| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/18/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,724 | 776 | 0.4500 | 0.4500 | | |
|
2
| 09/28/18 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 94,999 | 42,750 | 0.4500 | 0.4500 | 0.4500 | |
|
3
| 12/26/17 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 417,015 | 187,657 | 0.4500 | 0.4500 | 0.4500 | |
|
4
| 03/06/17 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,236 | 556 | 0.4500 | 0.4500 | 0.4500 | |
|
5
| 08/23/16 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 94 | 42 | 0.4500 | 0.4500 | | |
|
6
| 06/24/16 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,775 | 799 | 0.4500 | 0.4500 | 0.4500 | |
|
7
| 01/20/16 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 253,424 | 114,041 | 0.4500 | 0.4500 | 0.4500 | 1.4500 |
|
8
| 01/24/14 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 130,939 | 58,923 | 0.4500 | 0.4500 | 0.4500 | |
|
9
| 08/13/12 | 0.4500 |
0.4500
|
0.4500
| 50.00% | 50.00% | 58,195 | 26,188 | 0.4500 | 0.4500 | | |
|
10
| 04/26/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
11
| 03/23/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 230,546 | 69,164 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 01/17/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | | |
|
13
| 04/14/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 267,582 | 80,275 | 0.3000 | 0.3000 | | |
|
14
| 03/11/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 155,486 | 46,646 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 03/04/10 | 0.3000 |
0.3000
|
0.3000
| -65.91% | -65.91% | 10,000 | 3,000 | 0.3000 | 0.3000 | 0.3000 | |
|
16
| 01/12/09 | 0.8800 |
0.8800
|
0.8800
| -20.00% | -20.00% | 436 | 384 | 0.8800 | 0.8800 | 0.8800 | |
|
17
| 03/05/08 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,000 | 3,300 | 1.1000 | 1.1000 | 0.9000 | |
|
18
| 01/18/08 | 1.1000 |
1.1000
|
1.1000
| 175.00% | 175.00% | 130,939 | 144,033 | 1.1000 | 1.1000 | 0.5000 | 1.1000 |
|
19
| 07/31/07 | 0.4000 |
0.4000
|
0.4000
| 42.86% | 42.86% | 582 | 233 | 0.4000 | 0.4000 | | |
|
20
| 02/01/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 291 | 81 | 0.2800 | 0.2800 | | |
|
21
| 01/25/07 | 0.2800 |
0.2800
|
0.2800
| -0.36% | -0.36% | 291 | 81 | 0.2800 | 0.2800 | 0.2800 | |
|
22
| 05/29/06 | |
0.2810
|
0.2810
| -19.94% | -19.94% | 291 | 82 | 0.2810 | 0.2810 | | |
|
23
| 03/15/06 | |
0.3510
|
0.3510
| 0.29% | 0.29% | 893 | 313 | 0.3510 | 0.3510 | 0.3500 | |
|
24
| 03/02/06 | |
0.3500
|
0.3500
| 0.00% | 0.00% | 291 | 102 | 0.3500 | 0.3500 | 0.3500 | |
|
25
| 02/21/06 | |
0.3500
|
0.3500
| 0.00% | 0.00% | 291 | 102 | 0.3500 | 0.3500 | 0.3500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|