| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/31/20 | 3.0900 |
3.0900
|
3.0900
| 3.00% | 3.00% | 3,536 | 10,926 | 3.0900 | 3.0900 | 3.0900 | |
|
2
| 07/30/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,080 | 3,240 | 3.0000 | 3.0000 | 3.0500 | 3.0900 |
|
3
| 07/29/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,080 | 3,240 | 3.0000 | 3.0000 | 3.0100 | 3.0900 |
|
4
| 07/28/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 4,800 | 14,400 | 3.0000 | 3.0000 | 2.9600 | 3.0900 |
|
5
| 07/27/20 | 3.0000 |
3.0000
|
3.0000
| -1.64% | -1.64% | 300 | 900 | 3.0000 | 3.0000 | 2.9600 | 3.0500 |
|
6
| 07/24/20 | 3.0500 |
3.0500
|
3.0500
| 1.33% | 1.33% | 2,022 | 6,167 | 3.0500 | 3.0500 | 3.0000 | 3.0500 |
|
7
| 07/23/20 | 3.0000 |
3.0100
|
3.0100
| 0.00% | 0.00% | 8,614 | 25,889 | 3.0000 | 3.0200 | 3.0200 | 3.0900 |
|
8
| 07/22/20 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 620 | 1,865 | 3.0000 | 3.0100 | 3.0000 | 3.1500 |
|
9
| 07/08/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 241 | 723 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
10
| 06/26/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 9,937 | 29,811 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
11
| 06/25/20 | 3.0000 |
3.0000
|
3.0000
| -0.33% | -0.33% | 1,353 | 4,059 | 3.0000 | 3.0000 | 2.9200 | 3.1000 |
|
12
| 06/23/20 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 20 | 60 | 3.0100 | 3.0100 | 3.0100 | 3.1800 |
|
13
| 06/22/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,000 | 6,000 | 3.0000 | 3.0000 | 3.0000 | 3.1800 |
|
14
| 06/18/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,000 | 3,000 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
15
| 06/16/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,672 | 5,016 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
16
| 06/11/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 123 | 369 | 3.0000 | 3.0000 | 3.0000 | 3.0900 |
|
17
| 06/10/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 323 | 969 | 3.0000 | 3.0000 | 2.9100 | 3.2000 |
|
18
| 06/04/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 516 | 1,548 | 3.0000 | 3.0000 | 2.9200 | 3.2400 |
|
19
| 06/03/20 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 1,700 | 5,100 | 3.0000 | 3.0000 | 2.9200 | 3.2400 |
|
20
| 06/02/20 | 3.0000 |
3.0000
|
3.0000
| 0.67% | 0.67% | 34 | 102 | 3.0000 | 3.0000 | 3.0100 | 3.2500 |
|
21
| 06/01/20 | 2.9800 |
2.9800
|
2.9800
| 2.76% | 2.76% | 92 | 274 | 2.9800 | 2.9800 | 2.8500 | 3.2500 |
|
22
| 05/27/20 | 2.9000 |
2.9000
|
2.9000
| 4.69% | 4.69% | 123 | 357 | 2.9000 | 2.9000 | 2.8600 | 3.2500 |
|
23
| 05/12/20 | 2.7700 |
2.7700
|
2.7700
| 1.84% | 1.84% | 20 | 55 | 2.7700 | 2.7700 | 2.7700 | 3.1900 |
|
24
| 05/06/20 | 2.7200 |
2.7200
|
2.7200
| 0.00% | 0.00% | 4,000 | 10,880 | 2.7200 | 2.7200 | 2.7200 | 3.2000 |
|
25
| 04/22/20 | 2.7200 |
2.7200
|
2.7200
| 14.29% | 14.29% | 3,155 | 8,582 | 2.7200 | 2.7200 | 2.7200 | 2.8400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.00%
|