PRED-R-A: Historical prices

Filter Company: Predionica a.d. Trnovo Ticker: PRED-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	12/03/21	0.0500	0.0500	0.0500	0.00%	0.00%	26,844	1,342	0.0500	0.0500	0.0500
2	11/11/21	0.0500	0.0500	0.0500	0.00%	0.00%	2,999	150	0.0500	0.0500	0.0500
3	11/04/21	0.0500	0.0500	0.0500	0.00%	0.00%	16,796	840	0.0500	0.0500	0.0500
4	10/21/21	0.0500	0.0500	0.0500	0.00%	0.00%	2,999	150	0.0500	0.0500	0.0500
5	10/14/21	0.0500	0.0500	0.0500	0.00%	0.00%	19,246	962	0.0500	0.0500	0.0500
6	10/07/21	0.0500	0.0500	0.0500	0.00%	0.00%	4,049	202	0.0500	0.0500	0.0500
7	09/23/21	0.0500	0.0500	0.0500	0.00%	0.00%	2,999	150	0.0500	0.0500	0.0500
8	09/16/21	0.0500	0.0500	0.0500	0.00%	0.00%	8,698	435	0.0500	0.0500	0.0500
9	09/09/21	0.0500	0.0500	0.0500	0.00%	0.00%	11,696	585	0.0500	0.0500	0.0500
10	12/03/07	0.0500	0.0500	0.0500			962,807	48,140	0.0500	0.0500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

PRED-R-A : Historical prices