| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/08/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 10,710 | 2,228 | 0.2080 | 0.2080 | 0.2080 | |
|
2
| 07/07/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 5,000 | 1,040 | 0.2080 | 0.2080 | | 0.2080 |
|
3
| 07/02/09 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 5,000 | 1,040 | 0.2080 | 0.2080 | | |
|
4
| 09/11/07 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 2,000 | 518 | 0.2590 | 0.2590 | | 0.2590 |
|
5
| 09/10/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 3,000 | 780 | 0.2600 | 0.2600 | 0.2600 | 0.2900 |
|
6
| 09/04/07 | 0.2600 |
0.2600
|
0.2600
| 30.00% | 30.00% | 1,200 | 312 | 0.2600 | 0.2600 | | 0.3690 |
|
7
| 09/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 950 | 190 | 0.2000 | 0.2000 | | 0.2600 |
|
8
| 08/30/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 50 | 10 | 0.2000 | 0.2000 | | 0.2000 |
|
9
| 08/27/07 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 21,977 | 3,297 | 0.1500 | 0.1500 | 0.1500 | |
|
10
| 08/24/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 6,775 | 949 | 0.1400 | 0.1400 | | |
|
11
| 08/23/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 5,000 | 700 | 0.1400 | 0.1400 | | 0.1400 |
|
12
| 08/22/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 10,000 | 1,400 | 0.1400 | 0.1400 | | 0.1400 |
|
13
| 08/20/07 | 0.1400 |
0.1400
|
0.1400
| 38.61% | 38.61% | 40,000 | 5,600 | 0.1400 | 0.1400 | 0.1000 | 0.1400 |
|
14
| 08/15/07 | 0.1010 |
0.1010
|
0.1010
| -15.83% | -15.83% | 4,000 | 404 | 0.1010 | 0.1010 | 0.1010 | 0.1200 |
|
15
| 07/24/07 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
16
| 06/29/07 | 0.1400 |
0.1400
|
0.1400
| 27.27% | 27.27% | 7,035 | 985 | 0.1400 | 0.1400 | 0.1000 | 0.1400 |
|
17
| 06/28/07 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 10,840 | 1,192 | 0.1100 | 0.1100 | 0.1100 | 0.1400 |
|
18
| 06/27/07 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 4,160 | 499 | 0.1200 | 0.1200 | | 0.1200 |
|
19
| 05/30/07 | 0.1400 |
0.1400
|
0.1400
| 12.00% | 12.00% | 18,000 | 2,520 | 0.1400 | 0.1400 | 0.1200 | 0.1400 |
|
20
| 05/22/07 | 0.1250 |
0.1250
|
0.1250
| -3.85% | -3.85% | 18,958 | 2,370 | 0.1250 | 0.1250 | 0.1250 | 0.1400 |
|
21
| 05/15/07 | 0.1300 |
0.1300
|
0.1300
| 18.18% | 18.18% | 63,174 | 8,213 | 0.1300 | 0.1300 | 0.1300 | 0.1800 |
|
22
| 05/14/07 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 20,000 | 2,200 | 0.1100 | 0.1100 | | 0.1190 |
|
23
| 03/21/07 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 8,000 | 1,040 | 0.1300 | 0.1300 | | 0.1300 |
|
24
| 03/16/07 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 8,000 | 960 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
|
25
| 03/07/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,685 | 569 | 0.1000 | 0.1000 | | 0.1320 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.57%
|