| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/14/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,500 | 3,150 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
2
| 08/27/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,000 | 2,880 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
3
| 07/02/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 60,000 | 10,800 | 0.1800 | 0.1800 | 0.1800 | 2.0500 |
|
4
| 06/24/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,031 | 1,266 | 0.1800 | 0.1800 | 0.1800 | 1.8600 |
|
5
| 02/12/18 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 4,694 | 845 | 0.1800 | 0.1800 | | |
|
6
| 09/12/16 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,902 | 1,242 | 0.1800 | 0.1800 | 0.1800 | |
|
7
| 02/05/16 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 2,502 | 450 | 0.1800 | 0.1800 | 0.1800 | 1.0000 |
|
8
| 02/01/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1 | 0 | 0.2000 | 0.2000 | 0.1800 | 0.2000 |
|
9
| 01/20/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,895 | 2,579 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 01/19/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,034 | 607 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 12/25/15 | 0.2000 |
0.2000
|
0.2000
| -22.78% | -22.78% | 1,900 | 380 | 0.2000 | 0.2000 | | |
|
12
| 12/23/15 | 0.2590 |
0.2590
|
0.2590
| -6.83% | -6.83% | 1,517 | 393 | 0.2590 | 0.2590 | | 0.2590 |
|
13
| 12/07/15 | 0.2780 |
0.2780
|
0.2780
| -0.36% | -0.36% | 1,600 | 445 | 0.2780 | 0.2780 | | 0.2780 |
|
14
| 03/17/14 | 0.2790 |
0.2790
|
0.2790
| -0.36% | -0.36% | 3,676 | 1,026 | 0.2790 | 0.2790 | | 0.2800 |
|
15
| 10/23/13 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 3,666 | 1,026 | 0.2800 | 0.2800 | | 0.3000 |
|
16
| 10/22/13 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 733 | 205 | 0.2800 | 0.2800 | | 0.2800 |
|
17
| 06/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 06/04/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,517 | 455 | 0.3000 | 0.3000 | | 0.3500 |
|
19
| 04/16/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,767 | 2,630 | 0.3000 | 0.3000 | | 0.3500 |
|
20
| 12/17/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,626 | 2,888 | 0.3000 | 0.3000 | | 0.3500 |
|
21
| 12/12/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,242 | 373 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 09/25/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,758 | 3,527 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
23
| 09/24/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,894 | 568 | 0.3000 | 0.3000 | | 0.3000 |
|
24
| 05/14/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,106 | 332 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
25
| 05/10/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 411 | 123 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|