| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/13/10 | 0.0580 |
0.0580
|
0.0580
| -19.44% | -19.44% | 2,037 | 118 | 0.0580 | 0.0580 | | 0.0580 |
|
2
| 11/24/06 | 0.0720 |
0.0720
|
0.0720
| -20.00% | -20.00% | 220,247 | 15,858 | 0.0720 | 0.0720 | | 0.2000 |
|
3
| 11/21/06 | 0.0900 |
0.0900
|
0.0900
| 3.45% | 3.45% | 6,566 | 591 | 0.0900 | 0.0900 | | 0.2000 |
|
4
| 11/14/06 | 0.0870 |
0.0870
|
0.0870
| -1.14% | -1.14% | 20,000 | 1,740 | 0.0870 | 0.0870 | 0.0720 | |
|
5
| 11/10/06 | 0.0880 |
0.0880
|
0.0880
| 20.55% | 20.55% | 50,000 | 4,400 | 0.0880 | 0.0880 | 0.0880 | |
|
6
| 11/02/06 | 0.0730 |
0.0730
|
0.0730
| -1.35% | -1.35% | 50,000 | 3,650 | 0.0730 | 0.0730 | 0.0720 | |
|
7
| 10/10/06 | 0.0740 |
0.0740
|
0.0740
| 1.37% | 1.37% | 159,193 | 11,780 | 0.0740 | 0.0740 | 0.0730 | |
|
8
| 09/26/06 | 0.0730 |
0.0730
|
0.0730
| 2.82% | 2.82% | 95,000 | 6,935 | 0.0730 | 0.0730 | 0.0720 | |
|
9
| 09/22/06 | 0.0710 |
0.0710
|
0.0710
| 1.43% | 1.43% | 150,000 | 10,650 | 0.0710 | 0.0710 | 0.0710 | |
|
10
| 09/21/06 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 170,247 | 11,917 | 0.0700 | 0.0700 | 0.0560 | |
|
11
| 09/20/06 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 20,000 | 1,400 | 0.0700 | 0.0700 | | 0.0700 |
|
12
| 09/19/06 | 0.0700 |
0.0700
|
0.0700
| 66.67% | 66.67% | 150,000 | 10,500 | 0.0700 | 0.0700 | | 0.0700 |
|
13
| 10/26/05 | |
0.0420
|
0.0420
| | | 221,430 | 9,300 | 0.0420 | 0.0420 | 0.0420 | 0.0500 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.14%
|