| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/24/21 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 1,350 | 500 | 0.3700 | 0.3700 | 0.3700 | 0.3900 |
|
2
| 12/17/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 536 | 188 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
3
| 12/03/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,760 | 966 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
4
| 11/26/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 536 | 188 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
5
| 11/18/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 536 | 188 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
6
| 11/04/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,402 | 491 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
7
| 10/28/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,822 | 638 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
8
| 10/26/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 8,107 | 2,837 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
9
| 10/25/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 6,536 | 2,288 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
10
| 10/22/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 9,313 | 3,260 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
11
| 10/21/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,000 | 1,750 | 0.3500 | 0.3500 | 0.3000 | 0.3700 |
|
12
| 10/20/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 8,000 | 2,800 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
13
| 10/19/21 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 5,000 | 1,750 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
14
| 10/07/21 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 6,107 | 2,199 | 0.3600 | 0.3600 | 0.3600 | 0.3700 |
|
15
| 10/05/21 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 1,072 | 375 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
16
| 10/01/21 | 0.3510 |
0.3510
|
0.3510
| -2.77% | -2.77% | 9,171 | 3,219 | 0.3510 | 0.3510 | 0.3510 | 0.3600 |
|
17
| 09/28/21 | 0.3610 |
0.3610
|
0.3610
| -3.99% | -3.99% | 2,088 | 754 | 0.3610 | 0.3610 | 0.3610 | 0.3900 |
|
18
| 09/24/21 | 0.3760 |
0.3760
|
0.3760
| 3.01% | 3.01% | 7,869 | 2,959 | 0.3760 | 0.3760 | 0.3760 | 0.3900 |
|
19
| 09/23/21 | 0.3650 |
0.3650
|
0.3650
| 3.69% | 3.69% | 3,720 | 1,358 | 0.3650 | 0.3650 | 0.3650 | 0.3900 |
|
20
| 09/22/21 | 0.3520 |
0.3520
|
0.3520
| 0.57% | 0.57% | 8,005 | 2,818 | 0.3520 | 0.3520 | 0.3520 | 0.3900 |
|
21
| 09/20/21 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 10,836 | 3,793 | 0.3500 | 0.3500 | 0.3500 | 0.3900 |
|
22
| 09/16/21 | 0.3500 |
0.3500
|
0.3500
| -10.94% | -10.94% | 7,129 | 2,495 | 0.3500 | 0.3500 | 0.3500 | 0.3900 |
|
23
| 09/13/21 | 0.3930 |
0.3930
|
0.3930
| 12.29% | 12.29% | 5,746 | 2,258 | 0.3930 | 0.3930 | 0.3930 | |
|
24
| 08/31/21 | 0.3500 |
0.3500
|
0.3500
| -41.67% | -41.67% | 35,000 | 12,250 | 0.3500 | 0.3500 | 0.3500 | |
|
25
| 08/27/21 | |
0.6000
|
0.6000
| 0.00% | 0.00% | 833,099 | 500,693 | | | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.71%
|