PTBL-R-A: Historical prices

Filter Company: Put a.d. Banja Luka Ticker: PTBL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/21/12	0.7200	0.7200	0.7200	20.00%	20.00%	18,000	12,960	0.7200	0.7200	0.2300	0.7200
2	09/06/11	0.6000	0.6000	0.6000	-25.00%	-25.00%	525	315	0.6000	0.6000		0.8000
3	09/30/09	0.8000	0.8000	0.8000	0.13%	0.13%	1,141	913	0.8000	0.8000
4	12/31/08	0.7990	0.7990	0.7990	14.14%	14.14%	2,042	1,632	0.7990	0.7990		0.7990
5	02/05/08	0.7000	0.7000	0.7000	0.00%	0.00%	161	113	0.7000	0.7000		0.8900
6	01/25/08	0.7000	0.7000	0.7000	-2.23%	-2.23%	54	38	0.7000	0.7000		0.9900
7	12/21/07	0.7160	0.7160	0.7160	2.29%	2.29%	261,489	187,226	0.7160	0.7160		1.9900
8	12/19/07	0.7000	0.7000	0.7000	40.00%	40.00%	926	648	0.7000	0.7000
9	05/15/07	0.5000	0.5000	0.5000	20.48%	20.48%	27	14	0.5000	0.5000	0.5000	0.8000
10	03/30/07	0.4150	0.4150	0.4150	3.75%	3.75%	2,015	836	0.4150	0.4150	0.4150	0.8000
11	03/21/07	0.4000	0.4000	0.4000	0.00%	0.00%	273	109	0.4000	0.4000		0.8000
12	03/15/07	0.4000	0.4000	0.4000	0.00%	0.00%	273	109	0.4000	0.4000		0.8000
13	12/19/06	0.4000	0.4000	0.4000	0.00%	0.00%	380	152	0.4000	0.4000		1.0000
14	10/23/06	0.4000	0.4000	0.4000	0.00%	0.00%	107	43	0.4000	0.4000	0.4000
15	10/03/06	0.4000	0.4000	0.4000	0.25%	0.25%	1,597	639	0.4000	0.4000	0.4000
16	08/03/06	0.3990	0.3990	0.3990	13.68%	13.68%	107	43	0.3990	0.3990	0.3980	0.4000
17	07/05/06	0.3510	0.3510	0.3510			659	231	0.3510	0.3510	0.3510	0.4000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 73.49%

MojeDionice.com SPONSOR:

PTBL-R-A : Historical prices