| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.80% | -99.80% | 430,250 | 43 | 0.0001 | 0.0001 | | |
|
2
| 11/24/11 | 0.0500 |
0.0500
|
0.0500
| -72.38% | -72.38% | 15,920 | 796 | 0.0500 | 0.0500 | | 0.1500 |
|
3
| 08/22/08 | 0.1810 |
0.1810
|
0.1810
| 13.13% | 13.13% | 9,223 | 1,669 | 0.1810 | 0.1810 | 0.1800 | 0.2500 |
|
4
| 09/19/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 9,223 | 1,476 | 0.1600 | 0.1600 | 0.1600 | 0.2500 |
|
5
| 06/25/07 | 0.1600 |
0.1600
|
0.1600
| -3.61% | -3.61% | 2,698 | 432 | 0.1600 | 0.1600 | | 0.1600 |
|
6
| 05/16/07 | 0.1660 |
0.1660
|
0.1660
| 1.22% | 1.22% | 300 | 50 | 0.1660 | 0.1660 | 0.1650 | 0.2500 |
|
7
| 04/30/07 | 0.1640 |
0.1640
|
0.1640
| 0.00% | 0.00% | 17,881 | 2,932 | 0.1640 | 0.1640 | 0.1640 | 0.2560 |
|
8
| 04/24/07 | 0.1640 |
0.1640
|
0.1640
| 0.00% | 0.00% | 7,947 | 1,303 | 0.1640 | 0.1640 | 0.1700 | 0.2560 |
|
9
| 04/13/07 | 0.1640 |
0.1640
|
0.1640
| -20.00% | -20.00% | 200 | 33 | 0.1640 | 0.1640 | | 0.2560 |
|
10
| 04/10/07 | 0.2050 |
0.2050
|
0.2050
| -19.92% | -19.92% | 200 | 41 | 0.2050 | 0.2050 | | 0.4000 |
|
11
| 04/04/07 | 0.2560 |
0.2560
|
0.2560
| -20.00% | -20.00% | 247 | 63 | 0.2560 | 0.2560 | 0.2560 | 0.4000 |
|
12
| 03/30/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
|
13
| 03/12/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 15,000 | 6,000 | 0.4000 | 0.4000 | | 0.4000 |
|
14
| 12/04/06 | 0.5000 |
0.5000
|
0.5000
| 233.33% | 233.33% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 11/03/06 | 0.1500 |
0.1500
|
0.1500
| | | 2,947 | 442 | 0.1500 | 0.1500 | | 0.1500 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.95%
|