| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/18/22 | 0.0860 |
0.0860
|
0.0860
| 0.00% | 0.00% | 60,000 | 5,160 | 0.0860 | 0.0860 | 0.0700 | 0.0890 |
|
2
| 05/03/22 | 0.0860 |
0.0860
|
0.0860
| 2.38% | 2.38% | 397,313 | 34,169 | 0.0860 | 0.0860 | 0.0860 | |
|
3
| 04/28/22 | 0.0840 |
0.0840
|
0.0840
| 2.44% | 2.44% | 30,000 | 2,520 | 0.0840 | 0.0840 | | |
|
4
| 04/27/22 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 30,000 | 2,460 | 0.0820 | 0.0820 | 0.0800 | |
|
5
| 04/26/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 10,000 | 800 | 0.0800 | 0.0800 | 0.0800 | |
|
6
| 04/21/22 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 57,753 | 4,620 | 0.0800 | 0.0800 | | 0.0850 |
|
7
| 04/20/22 | 0.0780 |
0.0780
|
0.0780
| 20.00% | 20.00% | 1,950 | 152 | 0.0780 | 0.0780 | 0.0700 | |
|
8
| 04/04/22 | 0.0650 |
0.0650
|
0.0650
| -5.80% | -5.80% | 2,203 | 143 | 0.0650 | 0.0650 | 0.0600 | 0.0800 |
|
9
| 03/21/22 | 0.0700 |
0.0690
|
0.0690
| 1.47% | 0.00% | 319,800 | 22,086 | 0.0690 | 0.0700 | 0.0700 | 0.0800 |
|
10
| 03/18/22 | 0.0700 |
0.0680
|
0.0690
| -9.33% | -8.00% | 39,800 | 2,746 | 0.0680 | 0.0700 | 0.0650 | 0.0800 |
|
11
| 03/02/22 | 0.0750 |
0.0750
|
0.0750
| 10.29% | 10.29% | 130 | 10 | 0.0750 | 0.0750 | 0.0700 | 0.0800 |
|
12
| 03/01/22 | 0.0730 |
0.0680
|
0.0680
| -9.33% | -9.33% | 10,000 | 676 | 0.0670 | 0.0730 | 0.0660 | 0.0750 |
|
13
| 02/16/22 | 0.0750 |
0.0750
|
0.0750
| -6.25% | -6.25% | 4,164 | 312 | 0.0750 | 0.0750 | 0.0640 | 0.0750 |
|
14
| 02/14/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 300 | 24 | 0.0800 | 0.0800 | 0.0750 | 0.0800 |
|
15
| 02/10/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 40,000 | 3,200 | 0.0800 | 0.0800 | 0.0750 | 0.0800 |
|
16
| 02/07/22 | 0.0800 |
0.0800
|
0.0800
| 11.11% | 11.11% | 20,000 | 1,600 | 0.0800 | 0.0800 | 0.0800 | 0.0860 |
|
17
| 02/02/22 | 0.0720 |
0.0720
|
0.0720
| 20.00% | 20.00% | 1,500 | 108 | 0.0720 | 0.0720 | 0.0590 | |
|
18
| 01/18/22 | 0.0600 |
0.0600
|
0.0600
| 20.00% | 20.00% | 1,500 | 90 | 0.0600 | 0.0600 | | |
|
19
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 500 | 25 | 0.0500 | 0.0500 | | |
|
20
| 01/12/22 | 0.0420 |
0.0420
|
0.0420
| -19.23% | -19.23% | 1,000 | 42 | 0.0420 | 0.0420 | 0.0420 | |
|
21
| 12/21/21 | 0.0520 |
0.0520
|
0.0520
| -20.00% | -20.00% | 8,000 | 416 | 0.0520 | 0.0520 | 0.0520 | 0.0760 |
|
22
| 12/17/21 | 0.0650 |
0.0650
|
0.0650
| 1.56% | 1.56% | 77,687 | 5,050 | 0.0650 | 0.0650 | | 0.0760 |
|
23
| 12/15/21 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 2,530 | 162 | 0.0640 | 0.0640 | 0.0650 | 0.0800 |
|
24
| 12/14/21 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 6,559,610 | 1,493,623 | | | 0.0700 | 0.0800 |
|
25
| 12/13/21 | 0.0800 |
0.0800
|
0.0800
| 14.29% | 14.29% | 1,500 | 120 | 0.0800 | 0.0800 | 0.0700 | 0.0800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.47%
|