| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/03/12 | 0.9120 |
0.9120
|
0.9120
| -2.98% | -2.98% | 650 | 593 | 0.9120 | 0.9120 | 0.9120 | 2.0000 |
|
2
| 08/17/12 | 0.9400 |
0.9400
|
0.9400
| 0.00% | 0.00% | 368 | 346 | 0.9400 | 0.9400 | 0.9120 | 2.0000 |
|
3
| 07/24/12 | 0.9400 |
0.9400
|
0.9400
| -0.32% | -0.32% | 738 | 694 | 0.9400 | 0.9400 | | 2.0000 |
|
4
| 05/31/12 | 0.9430 |
0.9430
|
0.9430
| 0.21% | 0.21% | 107 | 101 | 0.9430 | 0.9430 | 0.9420 | 3.0000 |
|
5
| 04/26/12 | 0.9410 |
0.9410
|
0.9410
| -2.99% | -2.99% | 368 | 346 | 0.9410 | 0.9410 | 0.9410 | |
|
6
| 04/18/12 | 0.9700 |
0.9700
|
0.9700
| -3.00% | -3.00% | 142 | 138 | 0.9700 | 0.9700 | 0.9700 | |
|
7
| 04/02/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,766,500 | 3,766,500 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 03/30/12 | 1.0000 |
1.0000
|
1.0000
| 242.47% | 242.47% | 140,368 | 140,368 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 12/15/11 | 0.2920 |
0.2920
|
0.2920
| -2.99% | -2.99% | 149 | 44 | 0.2920 | 0.2920 | 0.2920 | 1.0000 |
|
10
| 12/02/11 | 0.3010 |
0.3010
|
0.3010
| -49.83% | -49.83% | 4,377 | 1,317 | 0.3010 | 0.3010 | 0.3010 | 1.0000 |
|
11
| 11/11/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 27,230 | 16,338 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
12
| 10/14/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 72,353 | 43,412 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
13
| 10/13/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 223 | 134 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
|
14
| 10/05/11 | 0.6000 |
0.6000
|
0.6000
| 114.29% | 114.29% | 1,000 | 600 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
15
| 09/12/11 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,465 | 410 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
16
| 08/03/11 | 0.2800 |
0.2800
|
0.2800
| | | 569 | 159 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 202.99%
|