| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/08/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 12,311 | 135 | 0.0110 | 0.0110 | 0.0051 | 0.0110 |
|
2
| 05/27/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 7,273 | 80 | 0.0110 | 0.0110 | 0.0110 | 0.0200 |
|
3
| 05/18/22 | 0.0110 |
0.0110
|
0.0110
| 10.00% | 10.00% | 416 | 5 | 0.0110 | 0.0110 | 0.0110 | 0.0200 |
|
4
| 05/06/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 32,599 | 326 | 0.0100 | 0.0100 | 0.0100 | 0.0200 |
|
5
| 05/04/22 | 0.0100 |
0.0100
|
0.0100
| 63.93% | 63.93% | 80,000 | 800 | 0.0100 | 0.0100 | 0.0062 | 0.0100 |
|
6
| 04/21/22 | 0.0061 |
0.0061
|
0.0061
| 103.33% | 103.33% | 5,043 | 31 | 0.0061 | 0.0061 | 0.0061 | 0.0100 |
|
7
| 04/14/22 | 0.0030 |
0.0030
|
0.0030
| -70.00% | -70.00% | 640 | 2 | 0.0030 | 0.0030 | 0.0030 | 0.0100 |
|
8
| 04/08/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 10,000 | 100 | 0.0100 | 0.0100 | 0.0030 | 0.0100 |
|
9
| 04/05/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 56,000 | 560 | 0.0100 | 0.0100 | | 0.0200 |
|
10
| 03/30/22 | 0.0100 |
0.0100
|
0.0100
| -9.09% | -9.09% | 30,030 | 300 | 0.0100 | 0.0100 | | 0.0200 |
|
11
| 03/29/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 1,000 | 11 | 0.0110 | 0.0110 | 0.0100 | 0.0200 |
|
12
| 03/04/22 | 0.0110 |
0.0110
|
0.0110
| -31.25% | -31.25% | 30,000 | 330 | 0.0110 | 0.0110 | 0.0100 | 0.0200 |
|
13
| 03/03/22 | 0.0160 |
0.0160
|
0.0160
| -20.00% | -20.00% | 4,398 | 70 | 0.0160 | 0.0160 | 0.0100 | 0.0170 |
|
14
| 02/01/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 1,550 | 31 | 0.0200 | 0.0200 | 0.0100 | 0.0200 |
|
15
| 01/17/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 41,000 | 820 | 0.0200 | 0.0200 | 0.0110 | 0.0200 |
|
16
| 01/13/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 25,889 | 518 | 0.0200 | 0.0200 | 0.0120 | 0.0200 |
|
17
| 01/12/22 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 1,791 | 36 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
18
| 12/30/21 | 0.0100 |
0.0100
|
0.0100
| 11.11% | 11.11% | 320 | 3 | 0.0100 | 0.0100 | 0.0100 | 0.1000 |
|
19
| 12/14/21 | 0.0090 |
0.0090
|
0.0090
| -55.00% | -55.00% | 31,386 | 282 | 0.0090 | 0.0090 | 0.0090 | 0.1000 |
|
20
| 11/17/21 | 0.0200 |
0.0200
|
0.0200
| 122.22% | 122.22% | 470 | 9 | 0.0200 | 0.0200 | 0.0090 | 0.0200 |
|
21
| 11/15/21 | 0.0090 |
0.0090
|
0.0090
| -55.00% | -55.00% | 1,023 | 9 | 0.0090 | 0.0090 | 0.0090 | 0.1000 |
|
22
| 11/10/21 | 0.0200 |
0.0200
|
0.0200
| 33.33% | 33.33% | 470 | 9 | 0.0200 | 0.0200 | 0.0090 | 0.0200 |
|
23
| 11/03/21 | 0.0150 |
0.0150
|
0.0150
| 78.57% | 78.57% | 1,279 | 19 | 0.0150 | 0.0150 | 0.0090 | 0.1300 |
|
24
| 10/19/21 | 0.0084 |
0.0084
|
0.0084
| 0.00% | 0.00% | 3,931 | 33 | 0.0084 | 0.0084 | 0.0084 | 0.7000 |
|
25
| 10/12/21 | 0.0084 |
0.0084
|
0.0084
| 0.00% | 0.00% | 1,919 | 16 | 0.0084 | 0.0084 | 0.0084 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|