SAMS-R-A: Historical prices

Filter Company: Samački smještaj a.d. Banja Luka - prelazak u d.o.o. Ticker: SAMS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/04/12	0.3530	0.3530	0.3530	-7.11%	-7.11%	948	335	0.3530	0.3530	0.3530	0.3900
2	09/18/12	0.3800	0.3800	0.3800	-0.78%	-0.78%	306	116	0.3800	0.3800	0.3500	0.4000
3	09/07/12	0.3830	0.3830	0.3830	0.79%	0.79%	306	117	0.3830	0.3830	0.3500	0.4000
4	09/04/12	0.3800	0.3800	0.3800	-0.78%	-0.78%	306	116	0.3800	0.3800	0.3500	0.3830
5	08/30/12	0.3830	0.3830	0.3830	6.09%	6.09%	1,269	486	0.3830	0.3830	0.3830
6	08/13/12	0.3610	0.3610	0.3610	80.50%	80.50%	35,853	12,943	0.3610	0.3610	0.3610
7	06/18/12	0.2000	0.2000	0.2000	0.00%	0.00%	214	43	0.2000	0.2000	0.2000
8	06/08/12	0.2000	0.2000	0.2000	-23.08%	-23.08%	612	122	0.2000	0.2000	0.2000
9	05/23/07	0.2600	0.2600	0.2600	0.00%	0.00%	94	24	0.2600	0.2600		0.2600
10	04/11/07	0.2600	0.2600	0.2600	0.00%	0.00%	153	40	0.2600	0.2600	0.2600	0.3000
11	04/10/07	0.2600	0.2600	0.2600	0.00%	0.00%	153	40	0.2600	0.2600	0.2600	0.3000
12	03/16/07	0.2600	0.2600	0.2600	-18.75%	-18.75%	153	40	0.2600	0.2600		0.3000
13	04/13/06		0.3200	0.3200	6.67%	6.67%	1,284	411	0.3200	0.3200	0.3200	0.4000
14	04/12/06		0.3000	0.3000	-6.25%	-6.25%	306	92	0.3000	0.3000	0.3000	0.4000
15	03/23/06		0.3200	0.3200	0.00%	0.00%	306	98	0.3200	0.3200	0.3200	0.4000
16	03/13/06		0.3200	0.3200	0.00%	0.00%	611	196	0.3200	0.3200	0.3200	0.4000
17	03/08/06		0.3200	0.3200	0.00%	0.00%	633,880	202,842				0.4000
18	03/07/06		0.3200	0.3200	60.00%	60.00%	1,406	450	0.3200	0.3200	0.3200	0.4000
19	10/31/05		0.2000	0.2000			306	61	0.2000	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 35.77%

MojeDionice.com SPONSOR:

SAMS-R-A : Historical prices