| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,341 | 2,605 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
2
| 06/02/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,277 | 766 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
3
| 06/01/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 999 | 599 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
4
| 05/31/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,194 | 1,316 | 0.6000 | 0.6000 | | 0.6000 |
|
5
| 05/30/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 9,571 | 5,743 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
6
| 05/25/22 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,831 | 2,299 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
7
| 05/13/22 | 0.6000 |
0.6000
|
0.6000
| -40.00% | -40.00% | 4,404 | 2,642 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
8
| 05/11/22 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,107 | 5,107 | 1.0000 | 1.0000 | | |
|
9
| 04/28/22 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,500 | 1,500 | 1.0000 | 1.0000 | | |
|
10
| 04/27/22 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,277 | 1,277 | 1.0000 | 1.0000 | | |
|
11
| 04/26/22 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,365 | 7,365 | 1.0000 | 1.0000 | | |
|
12
| 04/15/22 | 1.0000 |
1.0000
|
1.0000
| 104.08% | 104.08% | 8,618 | 8,618 | 1.0000 | 1.0000 | | |
|
13
| 07/22/21 | 0.4900 |
0.4900
|
0.4900
| 4.26% | 4.26% | 1,756 | 860 | 0.4900 | 0.4900 | 0.4900 | |
|
14
| 04/22/21 | 0.4700 |
0.4700
|
0.4700
| 0.00% | 0.00% | 4,979 | 2,340 | 0.4700 | 0.4700 | | |
|
15
| 11/12/20 | 0.4700 |
0.4700
|
0.4700
| 0.00% | 0.00% | 360 | 169 | 0.4700 | 0.4700 | 0.4700 | |
|
16
| 11/05/20 | 0.4700 |
0.4700
|
0.4700
| 0.00% | 0.00% | 9,128 | 4,290 | 0.4700 | 0.4700 | 0.4700 | |
|
17
| 10/15/20 | 0.4700 |
0.4700
|
0.4700
| 0.00% | 0.00% | 8,351 | 3,925 | 0.4700 | 0.4700 | 0.4700 | |
|
18
| 10/08/20 | 0.4700 |
0.4700
|
0.4700
| 6.58% | 6.58% | 2,735 | 1,285 | 0.4700 | 0.4700 | 0.4700 | |
|
19
| 01/31/18 | 0.4410 |
0.4410
|
0.4410
| 341.00% | 341.00% | 52,974 | 23,362 | 0.4410 | 0.4410 | | |
|
20
| 05/23/06 | |
0.1000
|
0.1000
| | | 479 | 48 | 0.1000 | 0.1000 | 0.1000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|