SINT-R-A: Historical prices

Filter Company: Sintetik a.d. Banja Luka - u stečaju Ticker: SINT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/04/07	0.1500	0.1500	0.1500	102.70%	102.70%	2,000	300	0.1500	0.1500	0.0750	0.1500
2	04/03/07	0.0740	0.0740	0.0740	1.37%	1.37%	4,090	303	0.0740	0.0740	0.0740	0.1500
3	03/16/07	0.0730	0.0730	0.0730			500	37	0.0730	0.0730		0.0730

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 105.48%

MojeDionice.com SPONSOR:

SINT-R-A : Historical prices