SLIN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/01/070.0080 0.0080 0.0080 0.00%0.00%150,0001,2000.00800.0080 0.0080
2 10/31/070.0080 0.0080 0.0080 -20.00%-20.00%200,0001,6000.00800.00800.00800.0080
3 10/30/070.0100 0.0100 0.0100 -16.67%-16.67%37,7003770.01000.0100 0.0100
4 05/31/070.0120 0.0120 0.0120 0.00%0.00%3,600430.01200.0120 0.0120
5 05/29/070.0120 0.0120 0.0120 -14.29%-14.29%10,0001200.01200.0120 0.0120
6 04/13/070.0140 0.0140 0.0140 7.69%7.69%100,0001,4000.01400.01400.01100.0140
7 04/12/070.0130 0.0130 0.0130 -18.75%-18.75%20,0002600.01300.0130 0.0140
8 03/21/070.0160 0.0160 0.0160 0.00%0.00%76,0561,2170.01600.01600.01500.0160
9 03/20/070.0160 0.0160 0.0160 -5.88%-5.88%277,1304,4340.01600.01600.01500.0160
10 03/19/070.0170 0.0170 0.0170 30.77%30.77%100,0001,7000.01700.01700.0170 
11 03/16/070.0130 0.0130 0.0130 60.49%60.49%169,0332,1970.01300.01300.0130 
12 03/15/070.0081 0.0081 0.0081 1.25%1.25%1,315,18910,6530.00810.00810.00810.0100
13 03/14/070.0080 0.0080 0.0080   1,500,00012,0000.00800.0080 0.0080
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -52.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook