SMBT-R-B: Historical prices

Filter Company: Semberija transport a.d. Bijeljina Ticker: SMBT-R-B (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/01/19	0.6000	0.6000	0.6000	300.00%	300.00%	50	30	0.6000	0.6000		0.6000
2	12/29/14	0.1500	0.1500	0.1500	0.00%	0.00%	4,077	612	0.1500	0.1500	0.1500
3	12/15/14	0.1500	0.1500	0.1500	2.04%	2.04%	146,716	22,007	0.1500	0.1500		0.1800
4	12/12/14	0.1470	0.1470	0.1470	0.00%	0.00%	3,259	479	0.1470	0.1470	0.1470	0.1800
5	04/28/11	0.1470	0.1470	0.1470	45.54%	45.54%	2,000	294	0.1470	0.1470	0.1470	1.0000
6	04/26/11	0.1010	0.1010	0.1010	-50.73%	-50.73%	387	39	0.1010	0.1010	0.1010	1.0000
7	03/21/11	0.2050	0.2050	0.2050	-2.38%	-2.38%	25,622	5,253	0.2050	0.2050	0.2050	1.0000
8	07/10/08	0.2100	0.2100	0.2100	0.00%	0.00%	730	153	0.2100	0.2100		0.3000
9	06/12/08	0.2100	0.2100	0.2100	0.00%	0.00%	5,488	1,152	0.2100	0.2100	0.2100	0.3000
10	04/15/08	0.2100	0.2100	0.2100	0.00%	0.00%	2,630	552	0.2100	0.2100		0.3000
11	03/28/08	0.2100	0.2100	0.2100	98.11%	98.11%	3,360	706	0.2100	0.2100	0.2000	2.0000
12	01/28/08	0.1060	0.1060	0.1060	6.00%	6.00%	3,360	356	0.1060	0.1060	0.1050	0.3000
13	12/21/07	0.1000	0.1000	0.1000			2,519	252	0.1000	0.1000	0.1000	0.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 185.71%

MojeDionice.com SPONSOR:

SMBT-R-B : Historical prices