| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/28/07 | 0.0004 |
0.0004
|
0.0004
| 0.00% | 0.00% | 50,000 | 20 | 0.0004 | 0.0004 | | |
|
2
| 06/27/07 | 0.0004 |
0.0004
|
0.0004
| -20.00% | -20.00% | 40,000 | 16 | 0.0004 | 0.0004 | | |
|
3
| 06/26/07 | 0.0005 |
0.0005
|
0.0005
| -16.67% | -16.67% | 30,000 | 15 | 0.0005 | 0.0005 | | |
|
4
| 06/25/07 | 0.0006 |
0.0006
|
0.0006
| -14.29% | -14.29% | 30,000 | 18 | 0.0006 | 0.0006 | | |
|
5
| 06/22/07 | 0.0007 |
0.0007
|
0.0007
| -22.22% | -22.22% | 50,000 | 35 | 0.0007 | 0.0007 | | 0.0007 |
|
6
| 06/21/07 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 50,000 | 45 | 0.0009 | 0.0009 | 0.0008 | |
|
7
| 06/20/07 | 0.0009 |
0.0009
|
0.0009
| -10.00% | -10.00% | 70,000 | 63 | 0.0009 | 0.0009 | 0.0008 | |
|
8
| 06/04/07 | 0.0010 |
0.0010
|
0.0010
| -16.67% | -16.67% | 30,000 | 30 | 0.0010 | 0.0010 | | 0.0010 |
|
9
| 06/01/07 | 0.0012 |
0.0012
|
0.0012
| -20.00% | -20.00% | 500,000 | 600 | 0.0012 | 0.0012 | 0.0012 | 0.0015 |
|
10
| 05/31/07 | 0.0015 |
0.0015
|
0.0015
| -16.67% | -16.67% | 5,000 | 8 | 0.0015 | 0.0015 | | 0.0015 |
|
11
| 05/30/07 | 0.0018 |
0.0018
|
0.0018
| -18.18% | -18.18% | 10,000 | 18 | 0.0018 | 0.0018 | | 0.0018 |
|
12
| 05/29/07 | 0.0022 |
0.0022
|
0.0022
| -18.52% | -18.52% | 10,000 | 22 | 0.0022 | 0.0022 | | 0.0022 |
|
13
| 05/25/07 | 0.0027 |
0.0027
|
0.0027
| -20.59% | -20.59% | 5,000 | 14 | 0.0027 | 0.0027 | | 0.0027 |
|
14
| 05/24/07 | 0.0034 |
0.0034
|
0.0034
| | | 2,000 | 7 | 0.0034 | 0.0034 | | 0.0034 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.33%
|