SPVO-R-A: Historical prices

Filter Company: Šipovo a.d. Šipovo Ticker: SPVO-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/03/14	0.1700	0.1700	0.1700	0.00%	0.00%	123,766	21,040	0.1700	0.1700
2	10/16/14	0.1700	0.1700	0.1700	0.00%	0.00%	3,293	560	0.1700	0.1700
3	12/12/12	0.1700	0.1700	0.1700	0.00%	0.00%	2,947	501	0.1700	0.1700	0.1700
4	11/29/12	0.1700	0.1700	0.1700	0.00%	0.00%	867	147	0.1700	0.1700	0.1700
5	11/19/12	0.1700	0.1700	0.1700	0.00%	0.00%	16,382	2,785	0.1700	0.1700	0.1700
6	09/13/12	0.1700	0.1700	0.1700	0.00%	0.00%	867	147	0.1700	0.1700	0.1700
7	09/11/12	0.1700	0.1700	0.1700			106,294	18,070	0.1700	0.1700	0.1700

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SPVO-R-A : Historical prices