| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/03/12 | 0.6780 |
0.6780
|
0.6780
| -2.87% | -2.87% | 631 | 428 | 0.6780 | 0.6780 | 0.6780 | 0.7500 |
|
2
| 05/31/12 | 0.6980 |
0.6980
|
0.6980
| 1.45% | 1.45% | 104 | 73 | 0.6980 | 0.6980 | 0.6970 | 3.0000 |
|
3
| 04/26/12 | 0.6880 |
0.6880
|
0.6880
| -2.96% | -2.96% | 358 | 246 | 0.6880 | 0.6880 | 0.6880 | |
|
4
| 04/18/12 | 0.7090 |
0.7090
|
0.7090
| -2.88% | -2.88% | 138 | 98 | 0.7090 | 0.7090 | 0.7090 | |
|
5
| 04/02/12 | 0.7300 |
0.7300
|
0.7300
| 0.00% | 0.00% | 2,164,293 | 1,579,934 | 0.7300 | 0.7300 | 0.7300 | |
|
6
| 03/30/12 | 0.7300 |
0.7300
|
0.7300
| 150.00% | 150.00% | 136,315 | 99,510 | 0.7300 | 0.7300 | | 0.7300 |
|
7
| 12/15/11 | 0.2920 |
0.2920
|
0.2920
| -2.99% | -2.99% | 145 | 42 | 0.2920 | 0.2920 | 0.2920 | 0.7500 |
|
8
| 12/02/11 | 0.3010 |
0.3010
|
0.3010
| -45.27% | -45.27% | 4,252 | 1,280 | 0.3010 | 0.3010 | 0.3010 | 0.7500 |
|
9
| 11/11/11 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 26,452 | 14,549 | 0.5500 | 0.5500 | 0.5500 | 2.0000 |
|
10
| 10/14/11 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 70,285 | 38,657 | 0.5500 | 0.5500 | 0.5500 | 2.0000 |
|
11
| 10/13/11 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 216 | 119 | 0.5500 | 0.5500 | 0.5500 | 2.0000 |
|
12
| 10/03/11 | 0.5500 |
0.5500
|
0.5500
| 96.43% | 96.43% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5500 | 0.7300 |
|
13
| 09/12/11 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,423 | 398 | 0.2800 | 0.2800 | 0.2800 | 0.7300 |
|
14
| 08/03/11 | 0.2800 |
0.2800
|
0.2800
| | | 553 | 155 | 0.2800 | 0.2800 | 0.2800 | 0.7300 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.27%
|