| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/17/09 | 0.1800 |
0.1800
|
0.1800
| -5.26% | -5.26% | 107,037 | 19,267 | 0.1800 | 0.1800 | | |
|
2
| 07/10/09 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 44,250 | 8,408 | 0.1900 | 0.1900 | | |
|
3
| 12/01/08 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 92,054 | 17,490 | 0.1900 | 0.1900 | | |
|
4
| 07/31/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,130 | 626 | 0.2000 | 0.2000 | | |
|
5
| 04/25/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,292 | 858 | 0.2000 | 0.2000 | | |
|
6
| 04/18/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,735 | 1,147 | 0.2000 | 0.2000 | | |
|
7
| 04/16/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 2,335 | 467 | 0.2000 | 0.2000 | 0.2000 | 0.2000 |
|
8
| 03/08/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,732 | 410 | 0.1500 | 0.1500 | | |
|
9
| 03/06/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,424 | 214 | 0.1500 | 0.1500 | | |
|
10
| 03/02/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 12,450 | 1,868 | 0.1500 | 0.1500 | | |
|
11
| 02/28/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,364 | 205 | 0.1500 | 0.1500 | | |
|
12
| 01/24/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,204 | 481 | 0.1500 | 0.1500 | | |
|
13
| 01/17/07 | 0.1500 |
0.1500
|
0.1500
| 87.50% | 87.50% | 6,110 | 917 | 0.1500 | 0.1500 | | |
|
14
| 12/28/06 | 0.0800 |
0.0800
|
0.0800
| | | 11,772 | 942 | 0.0800 | 0.0800 | 0.0760 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|