UNAK-R-A: Historical prices

Filter Company: Una IGP a.d. Kozarska Dubica Ticker: UNAK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/10/11	0.3200	0.3200	0.3200	-20.00%	-20.00%	3,645	1,166	0.3200	0.3200	0.3200	1.0000
2	08/16/10	0.4000	0.4000	0.4000	-20.00%	-20.00%	500	200	0.4000	0.4000	0.4000	0.5000
3	02/06/08	0.5000	0.5000	0.5000	0.00%	0.00%	362	181	0.5000	0.5000	0.5000
4	11/02/07	0.5000	0.5000	0.5000	-0.79%	-0.79%	181	91	0.5000	0.5000	0.5000
5	09/06/07	0.5040	0.5040	0.5040	0.80%	0.80%	832	419	0.5040	0.5040	0.5040
6	04/03/07	0.5000	0.5000	0.5000	0.00%	0.00%	362	181	0.5000	0.5000
7	03/27/07	0.5000	0.5000	0.5000	0.00%	0.00%	362	181	0.5000	0.5000
8	12/05/06	0.5000	0.5000	0.5000	8.70%	8.70%	1,257	629	0.5000	0.5000	0.5000
9	10/24/06	0.4600	0.4600	0.4600	9.52%	9.52%	832	383	0.4600	0.4600	0.4560
10	05/23/06		0.4200	0.4200	5.00%	5.00%	3,260	1,369	0.4200	0.4200	0.4200
11	05/15/06		0.4000	0.4000			1,770	708	0.4000	0.4000	0.4000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -23.81%

MojeDionice.com SPONSOR:

UNAK-R-A : Historical prices