| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/12/11 | 0.5000 |
0.5000
|
0.5000
| -37.50% | -37.50% | 5,274 | 2,637 | 0.5000 | 0.5000 | 0.5000 | 1.5000 |
|
2
| 09/18/09 | 0.8000 |
0.8000
|
0.8000
| -6.98% | -6.98% | 2,500 | 2,000 | 0.8000 | 0.8000 | | 1.0000 |
|
3
| 08/05/09 | 0.8600 |
0.8600
|
0.8600
| -14.00% | -14.00% | 2,500 | 2,150 | 0.8600 | 0.8600 | | 0.9500 |
|
4
| 05/13/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 12/15/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.8000 | 1.5900 |
|
6
| 12/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
7
| 12/08/08 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 20,708 | 20,708 | 1.0000 | 1.0000 | 1.0000 | 1.5900 |
|
8
| 11/18/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 117 | 94 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
9
| 11/12/08 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 117 | 94 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
10
| 11/11/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 234 | 187 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
11
| 10/31/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 25,157 | 20,126 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
12
| 10/20/08 | 1.0000 |
1.0000
|
1.0000
| -9.09% | -9.09% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | 1.5900 |
|
13
| 09/23/08 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 1,500 | 1,650 | 1.1000 | 1.1000 | | |
|
14
| 08/15/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
15
| 07/04/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,117 | 1,340 | 1.2000 | 1.2000 | | |
|
16
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| 25.00% | 25.00% | 3,000 | 4,500 | 1.5000 | 1.5000 | | 1.5000 |
|
17
| 04/16/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,359 | 1,631 | 1.2000 | 1.2000 | | 2.0000 |
|
18
| 04/10/07 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 1,242 | 1,490 | 1.2000 | 1.2000 | 1.2000 | 2.0000 |
|
19
| 03/15/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,379 | 1,393 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
20
| 03/08/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,207 | 2,207 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 03/07/07 | 1.0000 |
1.0000
|
1.0000
| 4.17% | 4.17% | 30,000 | 30,000 | 1.0000 | 1.0000 | 0.9600 | 1.0000 |
|
22
| 02/27/07 | 0.9600 |
0.9600
|
0.9600
| 6.67% | 6.67% | 59 | 57 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
23
| 02/26/07 | 0.9000 |
0.9000
|
0.9000
| -6.25% | -6.25% | 498 | 448 | 0.9000 | 0.9000 | | 1.0000 |
|
24
| 02/23/07 | 0.9600 |
0.9600
|
0.9600
| 4.35% | 4.35% | 457 | 439 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
25
| 01/03/07 | 0.9200 |
0.9200
|
0.9200
| -5.06% | -5.06% | 1,008 | 927 | 0.9200 | 0.9200 | | 0.9600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.58%
|