| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/10/11 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 900 | 315 | 0.3500 | 0.3500 | | 0.3500 |
|
2
| 07/30/10 | 0.4000 |
0.4000
|
0.4000
| -13.04% | -13.04% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
|
3
| 07/29/10 | 0.4600 |
0.4600
|
0.4600
| -16.36% | -16.36% | 544 | 250 | 0.4600 | 0.4600 | 0.4600 | 0.6000 |
|
4
| 07/28/10 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 987 | 543 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
5
| 07/26/10 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 544 | 326 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
6
| 07/23/10 | 0.6500 |
0.6500
|
0.6500
| -17.62% | -17.62% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.6500 |
|
7
| 06/18/10 | 0.7890 |
0.7890
|
0.7890
| -1.38% | -1.38% | 16,072 | 12,681 | 0.7890 | 0.7890 | 0.7890 | 0.7900 |
|
8
| 01/15/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | | |
|
9
| 04/08/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,780 | 2,780 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
10
| 05/12/08 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
11
| 02/26/08 | 1.0300 |
1.0300
|
1.0300
| 0.00% | 0.00% | 340 | 350 | 1.0300 | 1.0300 | | 1.1900 |
|
12
| 02/14/08 | 1.0300 |
1.0300
|
1.0300
| -14.17% | -14.17% | 1,400 | 1,442 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
13
| 02/04/08 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 654,453 | 785,344 | 1.2000 | 1.2000 | 1.0300 | 1.2000 |
|
14
| 12/21/07 | 1.2500 |
1.2500
|
1.2500
| -3.85% | -3.85% | 646 | 808 | 1.2500 | 1.2500 | | 1.3000 |
|
15
| 11/28/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.2000 | 1.3000 |
|
16
| 11/26/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 340 | 442 | 1.3000 | 1.3000 | 1.2000 | 1.5000 |
|
17
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 6,964 | 9,053 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
18
| 11/12/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,667 | 2,167 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
19
| 11/08/07 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 1,565 | 2,035 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
20
| 11/07/07 | 1.3600 |
1.3600
|
1.3600
| 13.33% | 13.33% | 366 | 498 | 1.3600 | 1.3600 | 1.3600 | 1.5000 |
|
21
| 11/05/07 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 1,467 | 1,760 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
22
| 11/01/07 | 1.3000 |
1.3000
|
1.3000
| -13.91% | -13.91% | 1,900 | 2,470 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
23
| 10/01/07 | 1.5100 |
1.5100
|
1.5100
| 7.86% | 7.86% | 340 | 513 | 1.5100 | 1.5100 | 1.5000 | 1.9000 |
|
24
| 09/25/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,020 | 1,428 | 1.4000 | 1.4000 | 1.4000 | 1.9000 |
|
25
| 09/24/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 340 | 476 | 1.4000 | 1.4000 | | 1.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|