UZLM-R-A: Historical prices

Filter Company: Uzlomac a.d. Kotor Varoš Ticker: UZLM-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	10/05/09	0.4000	0.4000	0.4000	0.00%	0.00%	286	114	0.4000	0.4000
2	09/13/06	0.4000	0.4000	0.4000	-20.00%	-20.00%	50,000	20,000	0.4000	0.4000	0.8000
3	09/12/06	0.5000	0.5000	0.5000	0.00%	0.00%	58,000	29,000	0.5000	0.5000
4	09/11/06	0.5000	0.5000	0.5000			58,000	29,000	0.5000	0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -20.00%

MojeDionice.com SPONSOR:

UZLM-R-A : Historical prices