| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/18/20 | 3.6600 |
3.6600
|
3.6600
| 0.00% | 0.00% | 973 | 3,561 | 3.6600 | 3.6600 | | |
|
2
| 11/16/20 | 3.6600 |
3.6600
|
3.6600
| 0.00% | 0.00% | 40 | 146 | 3.6600 | 3.6600 | 3.5900 | 3.9000 |
|
3
| 11/13/20 | 3.6600 |
3.6600
|
3.6600
| 0.00% | -0.81% | 484 | 1,771 | 3.6600 | 3.6600 | 3.6600 | 3.9000 |
|
4
| 11/10/20 | 3.7400 |
3.6600
|
3.6900
| -2.14% | -1.34% | 137,383 | 507,174 | 3.6600 | 3.7400 | 3.6600 | 3.9000 |
|
5
| 11/09/20 | 3.7400 |
3.7400
|
3.7400
| 0.00% | 0.00% | 40,400 | 151,092 | 3.7300 | 3.7400 | 3.6500 | 3.7400 |
|
6
| 11/06/20 | 3.7400 |
3.7400
|
3.7400
| 0.00% | 0.00% | 46,030 | 172,212 | 3.7400 | 3.7500 | 3.7400 | 3.9000 |
|
7
| 11/05/20 | 3.7400 |
3.7400
|
3.7400
| 0.54% | 0.54% | 9,000 | 33,660 | 3.7400 | 3.7400 | 3.7400 | 3.7500 |
|
8
| 11/03/20 | 3.7200 |
3.7200
|
3.7200
| 3.33% | 3.33% | 20 | 74 | 3.7200 | 3.7200 | 3.7200 | 3.7900 |
|
9
| 10/29/20 | 3.6100 |
3.6000
|
3.6000
| 0.00% | 0.00% | 95,000 | 342,100 | 3.6000 | 3.6100 | 3.5100 | 3.9000 |
|
10
| 10/28/20 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 105,000 | 378,000 | 3.6000 | 3.6000 | 3.6100 | 3.9000 |
|
11
| 10/15/20 | 3.6500 |
3.6000
|
3.6000
| -1.37% | -1.37% | 85,000 | 306,053 | 3.6000 | 3.6500 | 3.6000 | 3.9000 |
|
12
| 09/10/20 | 3.6500 |
3.6500
|
3.6500
| 0.00% | 0.00% | 90 | 329 | 3.6500 | 3.6500 | 3.6500 | 3.9000 |
|
13
| 09/08/20 | 3.6500 |
3.6500
|
3.6500
| -6.41% | -6.41% | 100 | 365 | 3.6500 | 3.6500 | 3.6500 | 3.9000 |
|
14
| 06/29/20 | 3.8900 |
3.9000
|
3.9000
| 0.00% | 0.00% | 1,075 | 4,192 | 3.8900 | 3.9000 | 3.9000 | |
|
15
| 03/12/20 | 3.9000 |
3.9000
|
3.9000
| -0.26% | -0.26% | 4 | 16 | 3.9000 | 3.9000 | 3.8000 | 4.0000 |
|
16
| 03/10/20 | 3.9100 |
3.9100
|
3.9100
| 0.26% | 0.26% | 369 | 1,443 | 3.9100 | 3.9100 | 3.9100 | 4.0000 |
|
17
| 03/09/20 | 3.9000 |
3.9000
|
3.9000
| 0.00% | 0.00% | 1,130 | 4,407 | 3.9000 | 3.9000 | 3.9000 | 4.0000 |
|
18
| 02/04/20 | 3.9000 |
3.9000
|
3.9000
| 2.63% | 2.63% | 750 | 2,925 | 3.9000 | 3.9000 | 3.6900 | |
|
19
| 02/03/20 | 3.8000 |
3.8000
|
3.8000
| 0.00% | 0.00% | 40 | 152 | 3.8000 | 3.8000 | 3.2900 | |
|
20
| 12/26/19 | 3.8000 |
3.8000
|
3.8000
| 0.00% | 0.00% | 90 | 342 | 3.8000 | 3.8000 | 3.8000 | |
|
21
| 12/10/19 | 3.8000 |
3.8000
|
3.8000
| -1.30% | -1.30% | 261 | 992 | 3.8000 | 3.8000 | 3.7400 | |
|
22
| 12/02/19 | 3.8000 |
3.8500
|
3.8500
| 15.96% | 15.96% | 154 | 593 | 3.8000 | 3.8700 | 3.4400 | 3.8700 |
|
23
| 11/25/19 | 3.3200 |
3.3200
|
3.3200
| 0.00% | 0.00% | 20 | 66 | 3.3200 | 3.3200 | 3.3100 | 3.8700 |
|
24
| 11/20/19 | 3.3200 |
3.3200
|
3.3200
| 2.79% | 2.79% | 46 | 153 | 3.3200 | 3.3200 | 3.3200 | 3.8700 |
|
25
| 10/23/19 | 3.2300 |
3.2300
|
3.2300
| -2.12% | -2.12% | 20 | 65 | 3.2300 | 3.2300 | 3.2400 | 3.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|