| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/03/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,530 | 380 | 0.1500 | 0.1500 | 0.1500 | |
|
2
| 10/17/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,633 | 1,145 | 0.1500 | 0.1500 | 0.1500 | |
|
3
| 10/15/14 | 0.1500 |
0.1500
|
0.1500
| -40.00% | -40.00% | 6,062 | 909 | 0.1500 | 0.1500 | 0.1500 | |
|
4
| 03/14/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 11,262 | 2,816 | 0.2500 | 0.2500 | 0.2500 | 0.3710 |
|
5
| 03/10/14 | 0.2500 |
0.2500
|
0.2500
| -71.91% | -71.91% | 13,059 | 3,265 | 0.2500 | 0.2500 | 0.2500 | |
|
6
| 01/03/08 | 0.8900 |
0.8900
|
0.8900
| 11.25% | 11.25% | 3,816 | 3,396 | 0.8900 | 0.8900 | 0.8890 | 0.9900 |
|
7
| 12/26/07 | 0.8000 |
0.8000
|
0.8000
| -5.88% | -5.88% | 1,659 | 1,327 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
8
| 12/25/07 | 0.8500 |
0.8500
|
0.8500
| -14.14% | -14.14% | 3,817 | 3,244 | 0.8500 | 0.8500 | 0.8500 | 0.9000 |
|
9
| 12/13/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 2,000 | 1,980 | 0.9900 | 0.9900 | 0.8000 | 0.9900 |
|
10
| 12/03/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 3,318 | 3,285 | 0.9900 | 0.9900 | | 1.0000 |
|
11
| 10/26/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 1,659 | 1,642 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
12
| 10/23/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 25 | 25 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
13
| 10/22/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 7,500 | 7,425 | 0.9900 | 0.9900 | 0.8400 | 0.9900 |
|
14
| 10/18/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 4,000 | 3,960 | 0.9900 | 0.9900 | 0.8400 | 1.0000 |
|
15
| 10/17/07 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 2,000 | 1,980 | 0.9900 | 0.9900 | 0.8400 | 1.0000 |
|
16
| 10/05/07 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 1,659 | 1,642 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
17
| 09/27/07 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 1,600 | 1,600 | 1.0000 | 1.0000 | 0.8400 | 1.0000 |
|
18
| 09/21/07 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 1,652 | 1,735 | 1.0500 | 1.0500 | 1.0500 | |
|
19
| 09/20/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,300 | 1,300 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 09/19/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 09/18/07 | 1.0000 |
1.0000
|
1.0000
| 1.01% | 1.01% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
22
| 09/17/07 | 0.9900 |
0.9900
|
0.9900
| -10.00% | -10.00% | 3,318 | 3,285 | 0.9900 | 0.9900 | | 1.0000 |
|
23
| 09/12/07 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 4,314 | 4,745 | 1.1000 | 1.1000 | 1.1000 | |
|
24
| 09/11/07 | 1.1100 |
1.1100
|
1.1100
| | | 6,934 | 7,697 | 1.1100 | 1.1100 | 1.1000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -84.85%
|