| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/09/08 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3500 |
|
2
| 06/25/08 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 652 | 222 | 0.3400 | 0.3400 | | 0.3500 |
|
3
| 06/06/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 300 | 105 | 0.3500 | 0.3500 | | 0.3500 |
|
4
| 06/04/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 500 | 175 | 0.3500 | 0.3500 | 0.3500 | 0.4600 |
|
5
| 05/23/08 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 250 | 88 | 0.3500 | 0.3500 | 0.3500 | 0.4600 |
|
6
| 04/14/08 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 913 | 365 | 0.4000 | 0.4000 | 0.4000 | 0.4600 |
|
7
| 04/11/08 | 0.4010 |
0.4010
|
0.4010
| -2.20% | -2.20% | 3,654 | 1,465 | 0.4010 | 0.4010 | 0.4010 | 0.4600 |
|
8
| 04/10/08 | 0.4100 |
0.4100
|
0.4100
| -10.87% | -10.87% | 166 | 68 | 0.4100 | 0.4100 | 0.4000 | 0.4600 |
|
9
| 03/28/08 | 0.4600 |
0.4600
|
0.4600
| -4.17% | -4.17% | 1,000 | 460 | 0.4600 | 0.4600 | | 0.4600 |
|
10
| 12/03/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 1,000 | 480 | 0.4800 | 0.4800 | | 0.5000 |
|
11
| 08/29/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,000 | 600 | 0.6000 | 0.6000 | 0.6000 | 0.6600 |
|
12
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,827 | 1,096 | 0.6000 | 0.6000 | 0.6000 | 0.6600 |
|
13
| 08/24/07 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 3,500 | 2,100 | 0.6000 | 0.6000 | 0.6000 | 0.6600 |
|
14
| 08/13/07 | 0.6600 |
0.6600
|
0.6600
| -4.35% | -4.35% | 2,970 | 1,960 | 0.6600 | 0.6600 | 0.6000 | 0.6600 |
|
15
| 07/09/07 | 0.6900 |
0.6900
|
0.6900
| -1.43% | -1.43% | 1,679 | 1,159 | 0.6900 | 0.6900 | 0.6000 | 0.6900 |
|
16
| 07/06/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,500 | 1,050 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
17
| 06/20/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 2,821 | 1,975 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
18
| 06/19/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 4,367 | 3,494 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
19
| 06/06/07 | 0.8200 |
0.8200
|
0.8200
| -16.33% | -16.33% | 4,400 | 3,608 | 0.8200 | 0.8200 | | 0.8200 |
|
20
| 05/29/07 | 0.9800 |
0.9800
|
0.9800
| 7.69% | 7.69% | 12,000 | 11,760 | 0.9800 | 0.9800 | 0.8200 | 0.9800 |
|
21
| 05/25/07 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 4,077 | 3,710 | 0.9100 | 0.9100 | | 0.9100 |
|
22
| 05/23/07 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 913 | 831 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
23
| 05/21/07 | 0.9100 |
0.9100
|
0.9100
| -1.09% | -1.09% | 6,510 | 5,924 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
24
| 05/16/07 | 0.9200 |
0.9200
|
0.9200
| -3.16% | -3.16% | 1,500 | 1,380 | 0.9200 | 0.9200 | 0.9200 | 0.9500 |
|
25
| 05/14/07 | 0.9500 |
0.9500
|
0.9500
| -4.04% | -4.04% | 1,000 | 950 | 0.9500 | 0.9500 | 0.9100 | 0.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.50%
|