VKIF-R-A: Historical prices

Filter Company: (no data) Ticker: VKIF-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/07/22	0.0250	0.0250	0.0250	0.00%	0.00%	2	0	0.0250	0.0250	0.0250	0.1000
2	03/01/22	0.0250	0.0250	0.0250	0.00%	0.00%	3	0	0.0250	0.0250	0.0250	0.1000
3	02/25/22	0.0250	0.0250	0.0250	0.00%	0.00%	4	0	0.0250	0.0250	0.0250	0.1000
4	02/01/22	0.0250	0.0250	0.0250	0.00%	0.00%	4	0	0.0250	0.0250	0.0250	0.1000
5	01/12/22	0.0250	0.0250	0.0250	0.00%	0.00%	2	0	0.0250	0.0250	0.0250	0.1000
6	10/22/21	0.0250	0.0250	0.0250	0.00%	0.00%	274	7	0.0250	0.0250	0.0250	0.1000
7	10/18/21	0.0250	0.0250	0.0250	0.00%	0.00%	1	0	0.0250	0.0250	0.0250	0.1000
8	04/27/21	0.0250	0.0250	0.0250	25.00%	25.00%	17	0	0.0250	0.0250	0.0250	0.1000
9	12/22/20	0.0200	0.0200	0.0200	-33.33%	-33.33%	5	0	0.0200	0.0200	0.0200	0.0800
10	12/21/20	0.0300	0.0300	0.0300	0.00%	0.00%	9	0	0.0300	0.0300	0.0300	0.0800
11	08/06/20	0.0300	0.0300	0.0300	7.14%	7.14%	32	1	0.0300	0.0300	0.0300	0.0900
12	07/30/20	0.0280	0.0280	0.0280	0.00%	0.00%	12	0	0.0280	0.0280	0.0280	0.0300
13	01/16/20	0.0280	0.0280	0.0280	0.00%	0.00%	14	0	0.0280	0.0280	0.0280
14	12/19/19	0.0280	0.0280	0.0280	0.00%	0.00%	813	23	0.0280	0.0280	0.0280
15	11/14/19	0.0280	0.0280	0.0280	21.74%	21.74%	21,941	614	0.0280	0.0280	0.0280	1.0000
16	11/07/19	0.0230	0.0230	0.0230	15.00%	15.00%	5,329	123	0.0230	0.0230	0.0230	1.0000
17	10/24/19	0.0200	0.0200	0.0200	0.00%	0.00%	23	0	0.0200	0.0200	0.0200
18	09/19/19	0.0200	0.0200	0.0200	100.00%	100.00%	513	10	0.0200	0.0200	0.0200
19	07/18/19	0.0100	0.0100	0.0100			7	0	0.0100	0.0100	0.0100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.67%

MojeDionice.com SPONSOR:

VKIF-R-A : Historical prices