| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/04/22 | 0.2000 |
0.2000
|
0.2000
| -12.28% | -12.28% | 1,284 | 257 | 0.2000 | 0.2000 | 0.2000 | 0.6000 |
|
2
| 11/30/21 | 0.2280 |
0.2280
|
0.2280
| 0.00% | 0.00% | 401 | 91 | 0.2280 | 0.2280 | 0.2280 | 1.0000 |
|
3
| 09/09/20 | 0.2280 |
0.2280
|
0.2280
| 3.64% | 3.64% | 4,510 | 1,028 | 0.2280 | 0.2280 | 0.2280 | 0.2500 |
|
4
| 06/02/20 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 701 | 154 | 0.2200 | 0.2200 | 0.2200 | 0.2500 |
|
5
| 02/18/20 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 500 | 125 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
6
| 02/17/20 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 500 | 125 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
7
| 10/11/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
8
| 07/16/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 568,944 | 142,236 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
9
| 04/30/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,231 | 4,308 | 0.2500 | 0.2500 | 0.2000 | 0.4300 |
|
10
| 11/14/17 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 200 | 50 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
11
| 09/19/17 | 0.3000 |
0.3000
|
0.3000
| 6.76% | 6.76% | 4,509 | 1,353 | 0.3000 | 0.3000 | | 1.0000 |
|
12
| 05/12/17 | 0.2810 |
0.2810
|
0.2810
| 0.36% | 0.36% | 14,659 | 4,119 | 0.2810 | 0.2810 | 0.2800 | 1.0000 |
|
13
| 04/10/17 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 11,000 | 3,080 | 0.2800 | 0.2800 | | 1.0000 |
|
14
| 12/07/16 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2600 | 1.0000 |
|
15
| 11/24/16 | 0.2600 |
0.2600
|
0.2600
| -3.70% | -3.70% | 3,200 | 832 | 0.2600 | 0.2600 | 0.2600 | 1.0000 |
|
16
| 11/22/16 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,100 | 567 | 0.2700 | 0.2700 | | 1.0000 |
|
17
| 11/11/16 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 3,400 | 918 | 0.2700 | 0.2700 | 0.2700 | |
|
18
| 11/08/16 | 0.2800 |
0.2800
|
0.2800
| 3.70% | 3.70% | 1,948 | 545 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
19
| 11/04/16 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 1,600 | 432 | 0.2700 | 0.2700 | 0.2700 | 0.2800 |
|
20
| 11/02/16 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,652 | 463 | 0.2800 | 0.2800 | 0.2700 | 0.2800 |
|
21
| 10/27/16 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 2,600 | 728 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
22
| 10/26/16 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 3,500 | 1,050 | 0.3000 | 0.3000 | | 1.0000 |
|
23
| 06/22/16 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,752 | 1,688 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
24
| 03/04/16 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 13,116 | 3,279 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
25
| 12/21/15 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 27,570 | 6,893 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|