| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/08/22 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 5,000 | 875 | 0.1750 | 0.1750 | | |
|
2
| 09/10/21 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 7,431 | 1,300 | 0.1750 | 0.1750 | 0.1750 | |
|
3
| 06/03/20 | 0.1750 |
0.1750
|
0.1750
| -2.78% | -2.78% | 3,200 | 560 | 0.1750 | 0.1750 | 0.1750 | |
|
4
| 03/11/19 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 260,967 | 46,974 | 0.1800 | 0.1800 | 0.1800 | |
|
5
| 04/02/18 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,870 | 1,057 | 0.1800 | 0.1800 | 0.1800 | |
|
6
| 06/20/17 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 8,012 | 1,442 | 0.1800 | 0.1800 | 0.1800 | |
|
7
| 10/07/14 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,560 | 641 | 0.1800 | 0.1800 | 0.1800 | |
|
8
| 10/06/14 | 0.1800 |
0.1800
|
0.1800
| -2.70% | -2.70% | 7,406 | 1,333 | 0.1800 | 0.1800 | 0.1800 | 0.1850 |
|
9
| 09/26/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 6,000 | 1,110 | 0.1850 | 0.1850 | 0.1850 | |
|
10
| 04/02/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 1,493 | 276 | 0.1850 | 0.1850 | 0.1850 | |
|
11
| 04/01/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 3,902 | 722 | 0.1850 | 0.1850 | | 0.1850 |
|
12
| 02/28/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 5,996 | 1,109 | 0.1850 | 0.1850 | 0.1850 | |
|
13
| 01/27/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 50 | 9 | 0.1850 | 0.1850 | 0.1850 | |
|
14
| 12/20/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 8,656 | 1,601 | 0.1850 | 0.1850 | 0.1850 | |
|
15
| 12/05/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 3,000 | 555 | 0.1850 | 0.1850 | 0.1850 | |
|
16
| 11/29/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 7,924 | 1,466 | 0.1850 | 0.1850 | 0.1850 | |
|
17
| 09/24/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 7,632 | 1,412 | 0.1850 | 0.1850 | 0.1850 | |
|
18
| 08/21/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 6,047 | 1,119 | 0.1850 | 0.1850 | 0.1850 | |
|
19
| 08/15/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 5,862 | 1,084 | 0.1850 | 0.1850 | 0.1850 | |
|
20
| 08/14/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 8,039 | 1,487 | 0.1850 | 0.1850 | 0.1850 | |
|
21
| 08/12/13 | 0.1850 |
0.1850
|
0.1850
| 23.33% | 23.33% | 12,892 | 2,385 | 0.1850 | 0.1850 | 0.1850 | |
|
22
| 06/14/13 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 4,930 | 740 | 0.1500 | 0.1500 | 0.1500 | |
|
23
| 02/01/13 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 5,420 | 818 | 0.1510 | 0.1510 | 0.1500 | 0.4900 |
|
24
| 12/18/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,657 | 849 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
25
| 12/03/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,934 | 740 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.41%
|