VSTS-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Teslić  Ticker: VSTS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/29/211.0000 1.0000 1.0000 0.00%0.00%1651651.00001.00001.0000 
2 07/26/181.0000 1.0000 1.0000 -9.91%-9.91%5,7695,7691.00001.0000  
3 02/07/121.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
4 02/06/121.1100 1.1100 1.1100 0.00%0.00%1441601.11001.11001.1100 
5 02/02/121.1100 1.1100 1.1100 0.00%0.00%2402661.11001.11001.1100 
6 05/10/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.1100 1.1100
7 02/24/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
8 09/21/091.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
9 08/11/091.1100 1.1100 1.1100 0.00%0.00%3513901.11001.11001.1100 
10 07/17/091.1100 1.1100 1.1100 1.83%1.83%7,4668,2871.11001.11001.1000 
11 06/09/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
12 05/26/091.0900 1.0900 1.0900 0.00%0.00%72781.09001.09001.0900 
13 05/21/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
14 05/15/091.0900 1.0900 1.0900 -0.91%-0.91%72781.09001.09001.0900 
15 05/11/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
16 04/30/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
17 04/23/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
18 04/16/091.1000 1.1000 1.1000 0.00%0.00%1441581.10001.10001.1000 
19 04/08/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
20 04/07/091.1000 1.1000 1.1000 0.92%0.92%5165681.10001.10001.1000 
21 01/14/091.0900 1.0900 1.0900 -0.91%-0.91%4384771.09001.09001.0900 
22 05/10/071.1000 1.1000 1.1000 0.00%0.00%3303631.10001.10001.1000 
23 04/19/071.1000 1.1000 1.1000 0.00%0.00%4094501.10001.10001.1000 
24 03/13/071.1000 1.1000 1.1000 0.00%0.00%2,4722,7191.10001.10001.1000 
25 03/09/071.1000 1.1000 1.1000 0.00%0.00%2502751.10001.10001.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook