VTNK-R-A: Historical prices

Filter Company: Vitinka a.d. Kozluk Ticker: VTNK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/23/16

3.5000

0.00%

3.5000

4.0000

02/22/16

3.5000

-2.51%

3.5000

3.4900

3.5000

02/17/16

3.5900

-2.97%

3.5900

01/05/16

3.7000

5.71%

218

3.7000

4.0000

11/24/15

3.5000

0.00%

124

434

3.5000

4.0000

07/14/15

3.5000

0.00%

119

3.5000

4.0000

07/13/15

3.5000

-12.50%

225

788

3.5000

3.2000

3.5000

05/26/15

4.0000

0.00%

319,344

1,021,901

3.2000

4.0000

01/21/15

4.0000

0.00%

200

4.0000

09/04/14

4.0000

0.00%

248

4.0000

12.0000

04/07/14

4.0000

0.00%

349

1,396

4.0000

12.0000

03/27/14

4.0000

0.00%

500

2,000

4.0000

10.0000

03/26/14

4.0000

0.00%

102

408

4.0000

10.0000

10/25/13

4.0000

33.33%

1,195

4,780

4.0000

10.0000

12/19/12

3.0000

7.14%

920

2,760

3.0000

12.0000

12/18/12

2.8000

-6.67%

200

560

2.8000

2.5000

2.8000

06/26/12

3.0000

0.00%

150

450

3.0000

2.5000

3.0000

05/23/12

3.0000

-25.00%

3.0000

2.7600

4.0000

10/24/11

4.0000

24.61%

236

4.0000

3.3200

10.0000

10/19/11

3.2100

-22.28%

119

3.2100

4.0000

10/12/11

4.1300

0.00%

1,446

5,972

4.1300

3.2100

5.0000

08/03/11

4.1300

2.99%

714

2,949

4.1300

3.2100

5.0000

07/08/11

4.0100

-2.91%

287

1,151

4.0100

4.1200

06/06/11

4.1300

0.00%

157

4.1300

05/24/11

4.1300

0.00%

256

4.1300

5.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -12.50%

MojeDionice.com SPONSOR:

VTNK-R-A : Historical prices