ZPSI-R-A: Historical prices

Filter Company: Slavko Ivančević ZOP a.d. Banja Luka - u stečaju Ticker: ZPSI-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/07/06	0.5000	0.5000	0.5000	400.00%	400.00%	100	50	0.5000	0.5000		0.5000
2	10/26/06	0.1000	0.1000	0.1000	117.39%	117.39%	64,099	6,410	0.1000	0.1000	0.0470	0.9900
3	09/04/06	0.0460	0.0460	0.0460	0.00%	0.00%	2,820	130	0.0460	0.0460	0.0460	0.1000
4	08/21/06	0.0460	0.0460	0.0460	-19.30%	-19.30%	20	1	0.0460	0.0460		0.0460
5	08/07/06	0.0570	0.0570	0.0570	-19.72%	-19.72%	20	1	0.0570	0.0570		0.0570
6	08/04/06	0.0710	0.0710	0.0710	-19.32%	-19.32%	20	1	0.0710	0.0710		0.0710
7	08/03/06	0.0880	0.0880	0.0880	-19.27%	-19.27%	20	2	0.0880	0.0880		0.0880
8	08/02/06	0.1090	0.1090	0.1090	-19.85%	-19.85%	20	2	0.1090	0.1090		0.1090
9	08/01/06	0.1360	0.1360	0.1360	-19.53%	-19.53%	20	3	0.1360	0.1360		0.1360
10	07/31/06	0.1690	0.1690	0.1690	-19.91%	-19.91%	20	3	0.1690	0.1690		0.1690
11	07/28/06	0.2110	0.2110	0.2110	-19.77%	-19.77%	20	4	0.2110	0.2110		0.2110
12	07/27/06	0.2630	0.2630	0.2630	-19.82%	-19.82%	10	3	0.2630	0.2630		0.2630
13	07/26/06	0.3280	0.3280	0.3280	-20.00%	-20.00%	10	3	0.3280	0.3280		0.3280
14	07/25/06	0.4100	0.4100	0.4100	-19.92%	-19.92%	10	4	0.4100	0.4100		0.4100
15	07/24/06	0.5120	0.5120	0.5120	-20.00%	-20.00%	10	5	0.5120	0.5120		0.5120
16	07/21/06	0.6400	0.6400	0.6400	-20.00%	-20.00%	10	6	0.6400	0.6400		0.6400
17	07/20/06	0.8000	0.8000	0.8000	-20.00%	-20.00%	10	8	0.8000	0.8000		0.8000
18	07/19/06	1.0000	1.0000	1.0000	-20.00%	-20.00%	10	10	1.0000	1.0000		1.0000
19	07/18/06	1.2500	1.2500	1.2500	-19.87%	-19.87%	10	13	1.2500	1.2500		1.2500
20	07/17/06	1.5600	1.5600	1.5600			10	16	1.5600	1.5600		1.5600

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 195.86%

MojeDionice.com SPONSOR:

ZPSI-R-A : Historical prices