| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/18/06 | 0.0680 |
0.0680
|
0.0680
| 1.49% | 1.49% | 328 | 22 | 0.0680 | 0.0680 | 0.0680 | |
|
2
| 10/17/06 | 0.0670 |
0.0670
|
0.0670
| 39.58% | 39.58% | 141,000 | 9,447 | 0.0670 | 0.0670 | | 0.0670 |
|
3
| 06/15/06 | 0.0480 |
0.0480
|
0.0480
| -14.29% | -14.29% | 11,000 | 528 | 0.0480 | 0.0480 | | 0.0490 |
|
4
| 05/11/06 | |
0.0560
|
0.0560
| 0.00% | 0.00% | 3,000 | 168 | 0.0560 | 0.0560 | | 0.0560 |
|
5
| 05/08/06 | |
0.0560
|
0.0560
| -18.84% | -18.84% | 9,000 | 504 | 0.0560 | 0.0560 | 0.0560 | 0.0680 |
|
6
| 04/13/06 | |
0.0690
|
0.0690
| -8.00% | -8.00% | 60,000 | 4,140 | 0.0690 | 0.0690 | 0.0690 | 0.0700 |
|
7
| 04/12/06 | |
0.0750
|
0.0750
| 7.14% | 7.14% | 50,000 | 3,750 | 0.0750 | 0.0750 | | 0.0750 |
|
8
| 04/11/06 | |
0.0700
|
0.0700
| 16.67% | 16.67% | 30,000 | 2,100 | 0.0700 | 0.0700 | 0.0510 | 0.0700 |
|
9
| 04/10/06 | |
0.0600
|
0.0600
| 20.00% | 20.00% | 20,000 | 1,200 | 0.0600 | 0.0600 | 0.0510 | 0.0750 |
|
10
| 04/05/06 | |
0.0500
|
0.0500
| 61.29% | 61.29% | 5,562 | 278 | 0.0500 | 0.0500 | 0.0500 | |
|
11
| 04/04/06 | |
0.0310
|
0.0310
| | | 265,676 | 8,236 | 0.0310 | 0.0310 | 0.0310 | 0.0500 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.00%
|