| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 164 | 738,000 | 4,500.0000 | 4,500.0000 | | |
|
2
| 10/10/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 199 | 895,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
3
| 09/26/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 395 | 1,777,500 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
4
| 09/25/14 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 28.57% | 28.57% | 80 | 360,000 | 4,500.0000 | 4,500.0000 | | 4,500.0000 |
|
5
| 08/26/14 | 3,500.0000 |
3,500.0000
|
3,500.0000
| 0.00% | 0.00% | 6 | 21,000 | 3,500.0000 | 3,500.0000 | | |
|
6
| 08/18/14 | 3,500.0000 |
3,500.0000
|
3,500.0000
| | | 50 | 175,000 | 3,500.0000 | 3,500.0000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.57%
|