| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/14/07 | 0.0380 |
0.0380
|
0.0380
| 8.57% | 8.57% | 112,100 | 4,260 | 0.0380 | 0.0380 | 0.0350 | 0.1000 |
|
2
| 02/19/07 | 0.0350 |
0.0350
|
0.0350
| 16.67% | 16.67% | 87,900 | 3,076 | 0.0350 | 0.0350 | 0.0350 | 0.0380 |
|
3
| 12/08/06 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 24,200 | 726 | 0.0300 | 0.0300 | 0.0250 | 0.0350 |
|
4
| 10/17/06 | 0.0250 |
0.0250
|
0.0250
| 47.06% | 47.06% | 332,464 | 8,312 | 0.0250 | 0.0250 | 0.0250 | 0.1000 |
|
5
| 08/15/06 | 0.0170 |
0.0170
|
0.0170
| 0.00% | 0.00% | 358,380 | 6,092 | 0.0170 | 0.0170 | | |
|
6
| 08/08/06 | 0.0170 |
0.0170
|
0.0170
| -19.05% | -19.05% | 350,000 | 5,950 | 0.0170 | 0.0170 | | |
|
7
| 08/04/06 | 0.0210 |
0.0210
|
0.0210
| -12.50% | -12.50% | 3,000 | 63 | 0.0210 | 0.0210 | 0.0200 | |
|
8
| 08/02/06 | 0.0240 |
0.0240
|
0.0240
| -20.00% | -20.00% | 2,400 | 58 | 0.0240 | 0.0240 | | |
|
9
| 08/01/06 | 0.0300 |
0.0300
|
0.0300
| -18.92% | -18.92% | 2,000 | 60 | 0.0300 | 0.0300 | | |
|
10
| 07/28/06 | 0.0370 |
0.0370
|
0.0370
| -19.57% | -19.57% | 200 | 7 | 0.0370 | 0.0370 | | |
|
11
| 07/27/06 | 0.0460 |
0.0460
|
0.0460
| -19.30% | -19.30% | 200 | 9 | 0.0460 | 0.0460 | | |
|
12
| 07/25/06 | 0.0570 |
0.0570
|
0.0570
| -19.72% | -19.72% | 200 | 11 | 0.0570 | 0.0570 | | |
|
13
| 07/21/06 | 0.0710 |
0.0710
|
0.0710
| -19.32% | -19.32% | 100 | 7 | 0.0710 | 0.0710 | | |
|
14
| 07/20/06 | 0.0880 |
0.0880
|
0.0880
| | | 100 | 9 | 0.0880 | 0.0880 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.82%
|