| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/23/12 | 0.8700 |
0.8700
|
0.8700
| 5.33% | 5.33% | 396 | 345 | 0.8700 | 0.8700 | 0.8700 | 1.1000 |
|
2
| 10/09/12 | 0.8260 |
0.8260
|
0.8260
| -2.82% | -2.82% | 1,821 | 1,504 | 0.8260 | 0.8260 | 0.8260 | 1.1000 |
|
3
| 09/18/12 | 0.8500 |
0.8500
|
0.8500
| 12.88% | 12.88% | 396 | 337 | 0.8500 | 0.8500 | 0.8500 | 1.1000 |
|
4
| 08/10/12 | 0.7530 |
0.7530
|
0.7530
| -2.96% | -2.96% | 930 | 700 | 0.7530 | 0.7530 | 0.7530 | 1.1000 |
|
5
| 10/19/11 | 0.7760 |
0.7760
|
0.7760
| -3.00% | -3.00% | 396 | 307 | 0.7760 | 0.7760 | 0.7760 | |
|
6
| 03/23/11 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 396 | 317 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
7
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| 53.85% | 53.85% | 175,041 | 175,041 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 01/10/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 396 | 257 | 0.6500 | 0.6500 | 0.6500 | |
|
9
| 10/26/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 500 | 325 | 0.6500 | 0.6500 | 0.6500 | |
|
10
| 10/25/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 396 | 257 | 0.6500 | 0.6500 | 0.6500 | |
|
11
| 07/01/10 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 2,000 | 1,300 | 0.6500 | 0.6500 | 0.6500 | |
|
12
| 05/17/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 396 | 317 | 0.8000 | 0.8000 | 0.8000 | |
|
13
| 04/20/10 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,029 | 1,029 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 02/06/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 396 | 396 | 1.0000 | 1.0000 | | 1.4500 |
|
15
| 12/26/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,095,381 | 1,095,381 | 1.0000 | 1.0000 | 1.0000 | 1.4500 |
|
16
| 12/25/08 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 2,316 | 2,316 | 1.0000 | 1.0000 | 1.0000 | 1.4500 |
|
17
| 12/24/08 | 1.1500 |
1.1500
|
1.1500
| -14.81% | -14.81% | 792 | 911 | 1.1500 | 1.1500 | 1.1500 | 1.3500 |
|
18
| 12/19/08 | 1.3500 |
1.3500
|
1.3500
| -10.00% | -10.00% | 1,500 | 2,025 | 1.3500 | 1.3500 | | 1.3500 |
|
19
| 07/03/08 | 1.5000 |
1.5000
|
1.5000
| 42.86% | 42.86% | 79 | 119 | 1.5000 | 1.5000 | | 1.5000 |
|
20
| 07/02/08 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 1,425 | 1,496 | 1.0500 | 1.0500 | | 1.5000 |
|
21
| 04/24/08 | 1.1000 |
1.1000
|
1.1000
| -16.03% | -16.03% | 396 | 436 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
22
| 04/23/08 | 1.3100 |
1.3100
|
1.3100
| -12.67% | -12.67% | 3,655 | 4,788 | 1.3100 | 1.3100 | 1.3100 | 1.5000 |
|
23
| 03/20/08 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 594 | 891 | 1.5000 | 1.5000 | 1.2800 | 1.7000 |
|
24
| 03/18/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 900 | 1,440 | 1.6000 | 1.6000 | 1.2800 | 1.7000 |
|
25
| 02/08/08 | 1.6000 |
1.6000
|
1.6000
| -6.43% | -6.43% | 198 | 317 | 1.6000 | 1.6000 | | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.00%
|