DOPT-R-A : Historical prices
FilterFilter   Company: Dobojputevi a.d. Doboj - u stečaju  Ticker: DOPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/06/180.0001 0.0001 0.0001 -99.98%-99.98%108,589110.00010.0001  
2 04/05/070.5900 0.5900 0.5900 0.00%0.00%21,55012,7150.59000.59000.55000.5900
3 04/04/070.5900 0.5900 0.5900 0.00%0.00%3,6002,1240.59000.59000.59000.5900
4 04/02/070.5900 0.5900 0.5900 1.72%1.72%22,30913,1620.59000.59000.55000.5900
5 03/30/070.5800 0.5800 0.5800 5.45%5.45%18,44610,6990.58000.5800 0.5800
6 03/29/070.5500 0.5500 0.5500 -5.98%-5.98%1,1526340.55000.5500 0.5500
7 03/28/070.5850 0.5850 0.5850 0.00%0.00%2,5001,4630.58500.5850 0.5850
8 03/27/070.5850 0.5850 0.5850 0.00%0.00%5,0192,9360.58500.5850 0.5850
9 03/26/070.5850 0.5850 0.5850 0.00%0.00%11,3636,6470.58500.5850 0.5850
10 03/23/070.5850 0.5850 0.5850 -0.85%-0.85%1,6509650.58500.5850 0.5850
11 03/22/070.5900 0.5900 0.5900 0.00%0.00%16,96310,0080.59000.5900 0.5900
12 03/21/070.5900 0.5900 0.5900 0.00%0.00%6,2003,6580.59000.59000.55000.5900
13 03/20/070.5900 0.5900 0.5900 7.27%7.27%5,0002,9500.59000.59000.55000.5900
14 03/19/070.5500 0.5500 0.5500 3.77%3.77%1,0075540.55000.55000.55000.5900
15 03/16/070.5300 0.5300 0.5300 6.00%6.00%6,3303,3550.53000.5300 0.5300
16 03/15/070.5000 0.5000 0.5000 -9.09%-9.09%8924460.50000.5000 0.5000
17 03/12/070.5500 0.5500 0.5500 0.00%0.00%1,5818700.55000.55000.55000.6000
18 03/09/070.5500 0.5500 0.5500 3.77%3.77%3541950.55000.55000.53000.5500
19 03/07/070.5300 0.5300 0.5300 1.92%1.92%1,6288630.53000.53000.53000.5500
20 03/01/070.5200 0.5200 0.5200 -5.45%-5.45%3,1291,6270.52000.5200 0.5200
21 02/28/070.5500 0.5500 0.5500 5.77%5.77%1,2466850.55000.55000.52000.5500
22 02/27/070.5200 0.5200 0.5200 0.00%0.00%3261700.52000.52000.52000.5500
23 02/26/070.5200 0.5200 0.5200 4.00%4.00%4,8502,5220.52000.52000.52000.5500
24 02/23/070.5000 0.5000 0.5000 0.00%0.00%2,0001,0000.50000.5000 0.5000
25 02/21/070.5000 0.5000 0.5000 0.00%0.00%4002000.50000.5000 0.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook