| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/12/20 | 11.3000 |
11.2300
|
11.2300
| -0.62% | -0.62% | 1,552 | 17,427 | 11.1600 | 11.3000 | | |
|
2
| 11/11/20 | 11.4000 |
11.3000
|
11.3000
| -2.42% | -2.42% | 18,122 | 204,821 | 11.2400 | 11.4000 | 11.3100 | 11.6000 |
|
3
| 11/09/20 | 11.6200 |
11.5800
|
11.5800
| -1.45% | -1.45% | 1,377 | 15,949 | 11.5700 | 11.6200 | 11.5300 | 11.6000 |
|
4
| 11/06/20 | 11.9000 |
11.7500
|
11.7500
| -1.26% | -1.26% | 1,200 | 14,098 | 11.6400 | 11.9000 | 11.6200 | 11.9000 |
|
5
| 11/03/20 | 11.9000 |
11.9000
|
11.9000
| 0.76% | 0.76% | 2,615 | 31,119 | 11.9000 | 11.9000 | 11.9000 | 12.1600 |
|
6
| 10/30/20 | 11.8100 |
11.8100
|
11.8100
| -0.59% | -0.59% | 882 | 10,416 | 11.8100 | 11.8100 | 11.8800 | 12.2500 |
|
7
| 10/28/20 | 11.8000 |
11.8800
|
11.8800
| 0.00% | 0.00% | 2,989 | 35,507 | 11.8000 | 11.9000 | 11.8100 | 12.2500 |
|
8
| 10/27/20 | 11.8000 |
11.8800
|
11.8800
| 0.68% | 0.68% | 7,872 | 93,506 | 11.8000 | 11.9000 | 11.8000 | 11.9400 |
|
9
| 10/26/20 | 11.8000 |
11.8000
|
11.8000
| 0.00% | 0.00% | 1,914 | 22,585 | 11.8000 | 11.8000 | 11.6100 | 11.9000 |
|
10
| 10/23/20 | 11.8000 |
11.8000
|
11.8000
| 0.00% | 0.00% | 1,075 | 12,685 | 11.8000 | 11.8000 | 11.8000 | 11.9000 |
|
11
| 10/22/20 | 11.8000 |
11.8000
|
11.8000
| -0.42% | -0.67% | 4,342 | 51,234 | 11.7800 | 11.8000 | 11.8000 | 11.8800 |
|
12
| 10/21/20 | 11.9000 |
11.8500
|
11.8800
| -0.42% | -0.17% | 2,421 | 28,760 | 11.8500 | 11.9000 | 11.7000 | 11.8000 |
|
13
| 10/13/20 | 11.8000 |
11.9000
|
11.9000
| 2.59% | 2.59% | 19,477 | 231,865 | 11.8000 | 11.9400 | 11.9000 | 11.9400 |
|
14
| 10/09/20 | 11.6000 |
11.6000
|
11.6000
| 0.00% | 0.00% | 67 | 777 | 11.6000 | 11.6000 | 11.6000 | 11.9000 |
|
15
| 10/08/20 | 11.6000 |
11.6000
|
11.6000
| 0.00% | 0.00% | 830 | 9,628 | 11.6000 | 11.6000 | 11.6000 | 11.9000 |
|
16
| 10/01/20 | 11.6000 |
11.6000
|
11.6000
| 0.00% | 0.00% | 3,235 | 37,526 | 11.6000 | 11.6000 | 11.3300 | 11.7500 |
|
17
| 09/30/20 | 11.6000 |
11.6000
|
11.6000
| 1.84% | 1.84% | 3,132 | 36,331 | 11.6000 | 11.6000 | 11.3200 | 11.9000 |
|
18
| 09/28/20 | 11.3900 |
11.3900
|
11.3900
| 0.71% | 0.71% | 1,165 | 13,269 | 11.3900 | 11.3900 | 11.3200 | 11.4900 |
|
19
| 09/25/20 | 11.3100 |
11.3100
|
11.3100
| 0.35% | 0.35% | 82 | 927 | 11.3100 | 11.3100 | 11.3200 | 11.9000 |
|
20
| 09/22/20 | 11.2700 |
11.2700
|
11.2700
| 0.09% | 0.09% | 30 | 338 | 11.2700 | 11.2700 | 11.3000 | 11.4900 |
|
21
| 09/21/20 | 11.2600 |
11.2600
|
11.2600
| 0.27% | 0.27% | 260 | 2,928 | 11.2600 | 11.3000 | 11.3000 | 11.3900 |
|
22
| 09/18/20 | 11.2300 |
11.2300
|
11.2300
| 0.18% | 0.18% | 20 | 225 | 11.2300 | 11.2300 | 11.2400 | 11.4900 |
|
23
| 09/16/20 | 11.2100 |
11.2100
|
11.2100
| 0.00% | 0.00% | 552 | 6,188 | 11.2100 | 11.2100 | 11.2100 | 11.4000 |
|
24
| 09/15/20 | 11.2100 |
11.2100
|
11.2100
| 0.09% | 0.09% | 300 | 3,363 | 11.2100 | 11.2100 | 11.2100 | 11.9000 |
|
25
| 09/14/20 | 11.2200 |
11.2000
|
11.2000
| 0.00% | 0.00% | 6,004 | 67,261 | 11.1700 | 11.2200 | 11.2000 | 11.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.05%
|