EKON-R-A: Historical prices

Filter Company: (no data) Ticker: EKON-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	09/26/16	0.1800	0.1800	0.1800	0.00%	0.00%	1,062	191	0.1800	0.1800
2	08/26/16	0.1800	0.1800	0.1800	0.00%	0.00%	1,769	318	0.1800	0.1800
3	07/26/16	0.1800	0.1800	0.1800	0.00%	0.00%	1,672	301	0.1800	0.1800
4	02/11/16	0.1800	0.1800	0.1800	0.00%	0.00%	1,054,814	189,867	0.1800	0.1800	0.1800
5	01/20/16	0.1800	0.1800	0.1800	20.00%	20.00%	31,078	5,594	0.1800	0.1800	0.1800
6	01/15/16	0.1500	0.1500	0.1500	50.00%	50.00%	30,000	4,500	0.1500	0.1500
7	12/22/15	0.1000	0.1000	0.1000	0.00%	0.00%	249,286	24,929	0.1000	0.1000	0.1000
8	11/20/15	0.1000	0.1000	0.1000			313,297	31,330	0.1000	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 80.00%

MojeDionice.com SPONSOR:

EKON-R-A : Historical prices