| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/20/22 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 350 | 101 | 0.2880 | 0.2880 | 0.2000 | |
|
2
| 05/19/22 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 2,071 | 497 | 0.2400 | 0.2400 | 0.2000 | |
|
3
| 05/03/22 | 0.2400 |
0.2400
|
0.2400
| -13.36% | -13.36% | 922 | 221 | 0.2400 | 0.2400 | 0.2400 | |
|
4
| 03/30/22 | 0.2770 |
0.2770
|
0.2770
| 0.00% | 0.00% | 5,157 | 1,428 | 0.2770 | 0.2770 | 0.2400 | 0.3320 |
|
5
| 03/25/22 | 0.2770 |
0.2770
|
0.2770
| -19.71% | -19.71% | 628 | 174 | 0.2770 | 0.2770 | 0.2780 | 0.3980 |
|
6
| 03/15/22 | 0.3450 |
0.3450
|
0.3450
| 0.00% | 0.00% | 1,000 | 345 | 0.3450 | 0.3450 | 0.2760 | 0.4130 |
|
7
| 03/02/22 | 0.3450 |
0.3450
|
0.3450
| 19.79% | 19.79% | 1,000 | 345 | 0.3450 | 0.3450 | 0.2320 | |
|
8
| 02/22/22 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 99 | 29 | 0.2880 | 0.2880 | 0.3330 | 0.3450 |
|
9
| 01/13/22 | 0.2880 |
0.2880
|
0.2880
| 20.00% | 20.00% | 99 | 29 | 0.2880 | 0.2880 | | |
|
10
| 12/28/21 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 900 | 216 | 0.2400 | 0.2400 | 0.2400 | 0.3470 |
|
11
| 12/23/21 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 628 | 188 | 0.3000 | 0.3000 | 0.2400 | 0.3470 |
|
12
| 12/06/21 | 0.3000 |
0.3000
|
0.3000
| -0.99% | -0.99% | 628 | 188 | 0.3000 | 0.3000 | 0.2430 | 0.3470 |
|
13
| 11/30/21 | 0.3030 |
0.3030
|
0.3030
| 0.00% | 0.00% | 12,489 | 3,784 | 0.3030 | 0.3030 | | 0.3470 |
|
14
| 11/25/21 | 0.3030 |
0.3030
|
0.3030
| -12.68% | -12.68% | 3,161 | 958 | 0.3030 | 0.3030 | 0.3040 | 0.3460 |
|
15
| 11/16/21 | 0.3470 |
0.3470
|
0.3470
| 19.66% | 19.66% | 6,100 | 2,117 | 0.3470 | 0.3470 | 0.2900 | 0.3460 |
|
16
| 10/18/21 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 1,000 | 290 | 0.2900 | 0.2900 | 0.2820 | 0.3470 |
|
17
| 10/13/21 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 628 | 182 | 0.2900 | 0.2900 | 0.2570 | 0.3470 |
|
18
| 10/12/21 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 4,500 | 1,305 | 0.2900 | 0.2900 | 0.2570 | 0.3470 |
|
19
| 09/16/21 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 1,798 | 521 | 0.2900 | 0.2900 | 0.2610 | 0.3480 |
|
20
| 08/11/21 | 0.2900 |
0.2900
|
0.2900
| 1.05% | 1.05% | 7,141 | 2,071 | 0.2900 | 0.2900 | 0.2900 | 0.3440 |
|
21
| 08/05/21 | 0.2870 |
0.2870
|
0.2870
| 2.87% | 2.87% | 29,071 | 8,343 | 0.2870 | 0.2870 | 0.2570 | 0.3340 |
|
22
| 07/29/21 | 0.2790 |
0.2790
|
0.2790
| 7.31% | 7.31% | 6,000 | 1,674 | 0.2790 | 0.2790 | 0.2790 | 0.2990 |
|
23
| 07/09/21 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 6,000 | 1,560 | 0.2600 | 0.2600 | 0.2570 | 0.3000 |
|
24
| 07/05/21 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -2.78% | 6,000 | 1,680 | 0.2800 | 0.2800 | 0.2570 | 0.3000 |
|
25
| 06/24/21 | 0.2880 |
0.2880
|
0.2880
| -1.03% | -1.03% | 2,000 | 575 | 0.2870 | 0.2880 | 0.2830 | 0.2980 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.13%
|