Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HPAL-R-A : Historical prices
Filter
Company:
Palas a.d. Banja Luka
Ticker
:
HPAL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/06/21
0.6000
0.6000
0.6000
0.00%
0.00%
180
108
0.6000
0.6000
0.6000
2
10/04/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
0.8500
3
09/28/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
4
09/22/21
0.6000
0.6000
0.6000
0.00%
0.00%
377
226
0.6000
0.6000
0.6000
0.7500
5
09/09/21
0.6000
0.6000
0.6000
-7.69%
-7.69%
29
17
0.6000
0.6000
0.7500
6
09/07/21
0.6500
0.6500
0.6500
-13.33%
-13.33%
114
74
0.6500
0.6500
0.6500
7
03/20/18
0.7500
0.7500
0.7500
-5.90%
-5.90%
20
15
0.7500
0.7500
0.1200
0.7500
8
01/03/18
0.7970
0.7970
0.7970
0.00%
0.00%
53
42
0.7970
0.7970
0.1200
0.7970
9
12/25/17
0.7970
0.7970
0.7970
2.71%
2.71%
70
56
0.7970
0.7970
0.1200
0.7970
10
12/07/17
0.7760
0.7760
0.7760
-3.00%
-3.00%
29
23
0.7760
0.7760
0.7760
0.7980
11
09/01/16
0.8000
0.8000
0.8000
-11.11%
-11.11%
239
191
0.8000
0.8000
0.8000
12
04/06/16
0.9000
0.9000
0.9000
0.00%
0.00%
83
75
0.9000
0.9000
0.9000
13
08/25/15
0.9000
0.9000
0.9000
0.00%
0.00%
477
429
0.9000
0.9000
1.0000
14
08/12/15
0.9000
0.9000
0.9000
-10.00%
-10.00%
209
188
0.9000
0.9000
1.0000
15
06/04/15
1.0000
1.0000
1.0000
-0.99%
-0.99%
263
263
1.0000
1.0000
1.0000
1.1000
16
06/01/15
1.0100
1.0100
1.0100
1.00%
1.00%
2,188
2,210
1.0100
1.0100
1.0000
17
04/29/15
1.0000
1.0000
1.0000
0.00%
0.00%
263
263
1.0000
1.0000
1.0000
18
04/15/15
1.0000
1.0000
1.0000
0.00%
0.00%
332
332
1.0000
1.0000
19
03/31/15
1.0000
1.0000
1.0000
0.00%
0.00%
57
57
1.0000
1.0000
1.0000
20
03/30/15
1.0000
1.0000
1.0000
0.00%
0.00%
583
583
1.0000
1.0000
1.0000
21
03/16/15
1.0000
1.0000
1.0000
0.00%
0.00%
377
377
1.0000
1.0000
1.0000
22
02/26/15
1.0000
1.0000
1.0000
11.11%
11.11%
303
303
1.0000
1.0000
1.0000
23
02/25/15
0.9000
0.9000
0.9000
-5.26%
-5.26%
114
103
0.9000
0.9000
0.9000
1.0000
24
02/04/15
0.9500
0.9500
0.9500
-5.00%
-5.00%
57
54
0.9500
0.9500
0.9500
1.0000
25
01/29/15
1.0000
1.0000
1.0000
11.11%
11.11%
2,374
2,374
1.0000
1.0000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-40.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact