INTE-R-A: Historical prices

Filter Company: Interšped a.d. Doboj Ticker: INTE-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/18/18	0.0830	0.0830	0.0830	-29.66%	-29.66%	5,530	459	0.0830	0.0830	0.0830
2	08/24/18	0.1180	0.1180	0.1180	-1.67%	-1.67%	5,000	590	0.1180	0.1180	0.1170
3	08/15/18	0.1200	0.1200	0.1200	-80.00%	-80.00%	318	38	0.1200	0.1200		0.1200
4	10/24/07	0.6000	0.6000	0.6000	170.27%	170.27%	2,127	1,276	0.6000	0.6000	0.6000
5	10/16/07	0.2220	0.2220	0.2220	0.45%	0.45%	2,127	472	0.2220	0.2220	0.2220
6	09/06/07	0.2210	0.2210	0.2210	0.45%	0.45%	11,911	2,632	0.2210	0.2210	0.2210
7	06/27/07	0.2200	0.2200	0.2200	0.00%	0.00%	3,191	702	0.2200	0.2200
8	04/05/07	0.2200	0.2200	0.2200	10.00%	10.00%	1,064	234	0.2200	0.2200	0.2200
9	02/20/07	0.2000	0.2000	0.2000	5.26%	5.26%	3,191	638	0.2000	0.2000	0.2000
10	10/05/06	0.1900	0.1900	0.1900			3,403	647	0.1900	0.1900

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -56.32%

MojeDionice.com SPONSOR:

INTE-R-A : Historical prices