| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/12/08 | 0.2990 |
0.2990
|
0.2990
| 10.74% | 10.74% | 1,000 | 299 | 0.2990 | 0.2990 | | 0.2990 |
|
2
| 09/21/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 12,000 | 3,240 | 0.2700 | 0.2700 | 0.2700 | |
|
3
| 05/22/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,712 | 732 | 0.2700 | 0.2700 | | |
|
4
| 03/30/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,000 | 270 | 0.2700 | 0.2700 | | 0.2700 |
|
5
| 03/27/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,500 | 405 | 0.2700 | 0.2700 | | 0.2700 |
|
6
| 03/21/07 | 0.2700 |
0.2700
|
0.2700
| 8.00% | 8.00% | 12,000 | 3,240 | 0.2700 | 0.2700 | | 0.2700 |
|
7
| 02/27/07 | 0.2500 |
0.2500
|
0.2500
| 50.60% | 50.60% | 5,333 | 1,333 | 0.2500 | 0.2500 | | |
|
8
| 09/19/06 | 0.1660 |
0.1660
|
0.1660
| 66.00% | 66.00% | 17,212 | 2,857 | 0.1660 | 0.1660 | 0.1660 | |
|
9
| 08/02/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,333 | 533 | 0.1000 | 0.1000 | | 0.1500 |
|
10
| 07/04/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,629 | 263 | 0.1000 | 0.1000 | | |
|
11
| 04/18/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 17,212 | 1,721 | 0.1000 | 0.1000 | 0.1000 | |
|
12
| 11/01/05 | |
0.1000
|
0.1000
| | | 7,607 | 761 | 0.1000 | 0.1000 | 0.1000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 199.00%
|