| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/28/18 | |
1.3500
|
1.3500
| 0.00% | 0.00% | 375,628 | 500,036 | | | | |
|
2
| 02/21/12 | 1.3500 |
1.3500
|
1.3500
| -61.43% | -61.43% | 43 | 58 | 1.3500 | 1.3500 | 1.3500 | 3.3000 |
|
3
| 03/01/11 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 15,730 | 55,055 | 3.5000 | 3.5000 | | |
|
4
| 02/25/11 | 3.5000 |
3.5000
|
3.5000
| 321.69% | 321.69% | 100,000 | 350,000 | 3.5000 | 3.5000 | 3.5000 | |
|
5
| 02/23/11 | 0.8300 |
0.8300
|
0.8300
| -27.83% | -27.83% | 26,721 | 22,178 | 0.8300 | 0.8300 | | |
|
6
| 02/21/11 | 1.1500 |
1.1500
|
1.1500
| -17.86% | -17.86% | 500 | 575 | 1.1500 | 1.1500 | | 1.1500 |
|
7
| 12/20/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 8,800 | 12,320 | 1.4000 | 1.4000 | | 1.4000 |
|
8
| 12/08/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,500 | 4,900 | 1.4000 | 1.4000 | | 1.4000 |
|
9
| 11/22/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 5,300 | 7,420 | 1.4000 | 1.4000 | | 1.4000 |
|
10
| 11/18/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 4,450 | 6,230 | 1.4000 | 1.4000 | | 1.4000 |
|
11
| 11/11/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 900 | 1,260 | 1.4000 | 1.4000 | | 1.4000 |
|
12
| 11/09/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,700 | 3,780 | 1.4000 | 1.4000 | | 1.4000 |
|
13
| 11/08/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 5,700 | 7,980 | 1.4000 | 1.4000 | | 1.4000 |
|
14
| 03/30/10 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,100 | 2,940 | 1.4000 | 1.4000 | | 1.4000 |
|
15
| 02/25/10 | 1.4000 |
1.4000
|
1.4000
| -6.67% | -6.67% | 3,500 | 4,900 | 1.4000 | 1.4000 | | 1.4000 |
|
16
| 12/29/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 808 | 1,212 | 1.5000 | 1.5000 | | |
|
17
| 11/20/07 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 80 | 120 | 1.5000 | 1.5000 | | 1.5000 |
|
18
| 09/26/07 | 1.6000 |
1.6000
|
1.6000
| -19.60% | -19.60% | 1,766 | 2,826 | 1.6000 | 1.6000 | | 1.9900 |
|
19
| 09/01/06 | 1.9900 |
1.9900
|
1.9900
| -9.55% | -9.55% | 482 | 959 | 1.9900 | 1.9900 | | 4.5000 |
|
20
| 07/20/06 | 2.2000 |
2.2000
|
2.2000
| 0.00% | 0.00% | 710 | 1,562 | 2.2000 | 2.2000 | | |
|
21
| 05/16/06 | |
2.2000
|
2.2000
| 0.00% | 0.00% | 366 | 805 | 2.2000 | 2.2000 | | |
|
22
| 01/26/06 | |
2.2000
|
2.2000
| | | 172 | 378 | 2.2000 | 2.2000 | | 2.7000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.64%
|