| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/12/21 | 0.1460 |
0.1460
|
0.1460
| -2.67% | -2.67% | 475,251 | 69,387 | 0.1460 | 0.1460 | 0.1460 | |
|
2
| 08/18/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 390,341 | 58,551 | 0.1500 | 0.1500 | 0.1500 | |
|
3
| 12/13/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,112 | 1,367 | 0.1500 | 0.1500 | 0.1500 | |
|
4
| 12/12/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 11,178 | 1,677 | 0.1500 | 0.1500 | | 0.1500 |
|
5
| 12/08/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,411 | 662 | 0.1500 | 0.1500 | 0.1500 | |
|
6
| 06/30/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,411 | 662 | 0.1500 | 0.1500 | 0.1500 | |
|
7
| 06/13/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,057 | 1,059 | 0.1500 | 0.1500 | 0.1500 | |
|
8
| 05/26/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 17,644 | 2,647 | 0.1500 | 0.1500 | 0.1500 | |
|
9
| 05/25/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,057 | 1,059 | 0.1500 | 0.1500 | 0.1500 | |
|
10
| 05/10/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 24,040 | 3,606 | 0.1500 | 0.1500 | 0.1500 | |
|
11
| 07/17/09 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 81,321 | 12,198 | 0.1500 | 0.1500 | | |
|
12
| 05/19/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 17,203 | 2,580 | 0.1500 | 0.1500 | | |
|
13
| 07/26/07 | 0.1500 |
0.1500
|
0.1500
| | | 211,724 | 31,759 | 0.1500 | 0.1500 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.67%
|