| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/03/15 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,267 | 494 | 0.3900 | 0.3900 | | 0.4000 |
|
2
| 06/05/15 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,504 | 587 | 0.3900 | 0.3900 | | 0.4000 |
|
3
| 09/12/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 215 | 86 | 0.4000 | 0.4000 | | 1.0000 |
|
4
| 09/10/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 161 | 64 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
5
| 06/06/14 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 709 | 284 | 0.4000 | 0.4000 | | 0.4980 |
|
6
| 03/19/14 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 344 | 138 | 0.4000 | 0.4000 | | 0.4980 |
|
7
| 07/12/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 03/29/13 | 0.5000 |
0.5000
|
0.5000
| -10.71% | -10.71% | 537 | 269 | 0.5000 | 0.5000 | | 0.5600 |
|
9
| 09/12/11 | 0.5600 |
0.5600
|
0.5600
| 59.54% | 59.54% | 16,500 | 9,240 | 0.5600 | 0.5600 | 0.2300 | 0.5600 |
|
10
| 08/22/11 | 0.3510 |
0.3510
|
0.3510
| 52.61% | 52.61% | 38,560 | 13,535 | 0.3510 | 0.3510 | 0.3510 | 0.5500 |
|
11
| 05/26/11 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 324 | 75 | 0.2300 | 0.2300 | 0.2300 | 0.5500 |
|
12
| 03/30/11 | 0.2300 |
0.2300
|
0.2300
| -0.43% | -0.43% | 645 | 148 | 0.2300 | 0.2300 | 0.2300 | 0.5500 |
|
13
| 03/25/11 | 0.2310 |
0.2310
|
0.2310
| 0.00% | 0.00% | 216 | 50 | 0.2310 | 0.2310 | 0.2310 | 0.5500 |
|
14
| 03/22/11 | 0.2310 |
0.2310
|
0.2310
| 0.43% | 0.43% | 54 | 12 | 0.2310 | 0.2310 | 0.2310 | 0.3500 |
|
15
| 02/04/11 | 0.2300 |
0.2300
|
0.2300
| -8.00% | -8.00% | 980 | 225 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
16
| 01/14/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,000 | 1,000 | 0.2500 | 0.2500 | | 0.3600 |
|
17
| 01/13/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,588 | 1,147 | 0.2500 | 0.2500 | | 0.2500 |
|
18
| 12/27/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 730 | 183 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
19
| 11/03/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 430 | 108 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
20
| 11/02/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 537 | 134 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
21
| 10/06/10 | 0.2500 |
0.2500
|
0.2500
| -16.94% | -16.94% | 215 | 54 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
22
| 08/06/10 | 0.3010 |
0.3010
|
0.3010
| -16.39% | -16.39% | 21,797 | 6,561 | 0.3010 | 0.3010 | 0.3000 | 0.4500 |
|
23
| 08/02/10 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 900 | 324 | 0.3600 | 0.3600 | | 0.4500 |
|
24
| 03/02/10 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,585 | 713 | 0.4500 | 0.4500 | | 0.4500 |
|
25
| 11/27/09 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 344 | 155 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -29.22%
|