KZTR-R-A: Historical prices

Filter Company: Kozaraturist UTP a.d. Prijedor - u stečaju Ticker: KZTR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/28/07	0.2000	0.2000	0.2000	0.00%	0.00%	24,802	4,960	0.2000	0.2000
2	12/13/06	0.2000	0.2000	0.2000	0.00%	0.00%	1,953	391	0.2000	0.2000	0.2000	0.3000
3	11/29/06	0.2000	0.2000	0.2000	0.00%	0.00%	29,445	5,889	0.2000	0.2000	0.2000	0.3000
4	09/21/06	0.2000	0.2000	0.2000			10,155	2,031	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

KZTR-R-A : Historical prices