| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/22 | |
2.5200
|
2.5200
| 0.00% | 0.00% | 707,164 | 1,528,070 | | | | |
|
2
| 03/07/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 166 | 418 | 2.5200 | 2.5200 | 2.5200 | 3.0000 |
|
3
| 03/04/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 250 | 630 | 2.5200 | 2.5200 | 2.5200 | 3.0000 |
|
4
| 03/03/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 38,948 | 98,149 | 2.5200 | 2.5200 | 2.5200 | |
|
5
| 03/02/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 288 | 726 | 2.5200 | 2.5200 | 2.5200 | |
|
6
| 02/11/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 109 | 275 | 2.5200 | 2.5200 | 2.5200 | |
|
7
| 02/09/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 10,000 | 25,200 | 2.5200 | 2.5200 | 2.5200 | |
|
8
| 01/10/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 55 | 139 | 2.5200 | 2.5200 | 2.5200 | |
|
9
| 12/24/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 96,405 | 242,941 | 2.5200 | 2.5200 | 2.5200 | |
|
10
| 12/14/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 994 | 2,505 | 2.5200 | 2.5200 | 2.5200 | |
|
11
| 12/13/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 9,462 | 23,844 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
12
| 12/10/21 | 2.5200 |
2.5200
|
2.5200
| 93.85% | 93.85% | 43,234 | 108,950 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
13
| 11/22/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 391 | 508 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
14
| 11/18/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 630 | 819 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
15
| 11/12/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 7,969 | 10,360 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
16
| 11/11/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,111 | 1,444 | 1.3000 | 1.3000 | 1.0300 | 1.3000 |
|
17
| 11/10/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 195 | 254 | 1.3000 | 1.3000 | 1.0300 | 2.7000 |
|
18
| 09/23/21 | 1.3000 |
1.3000
|
1.3000
| 30.13% | 30.13% | 55 | 72 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
19
| 07/07/21 | 0.9990 |
0.9990
|
0.9990
| 2.99% | 2.99% | 191 | 191 | 0.9990 | 0.9990 | 0.9990 | 2.0000 |
|
20
| 02/19/21 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 395 | 383 | 0.9700 | 0.9700 | | |
|
21
| 02/18/21 | 0.9700 |
0.9700
|
0.9700
| 10.10% | 10.10% | 335 | 325 | 0.9700 | 0.9700 | 0.9700 | |
|
22
| 02/17/21 | 0.8810 |
0.8810
|
0.8810
| 15.47% | 15.47% | 765 | 674 | 0.8810 | 0.8810 | 0.8810 | |
|
23
| 02/15/21 | 0.7630 |
0.7630
|
0.7630
| 2.97% | 2.97% | 382 | 291 | 0.7630 | 0.7630 | 0.7630 | 0.8900 |
|
24
| 02/09/21 | 0.7410 |
0.7410
|
0.7410
| 2.92% | 2.92% | 327 | 242 | 0.7410 | 0.7410 | 0.7410 | 1.0000 |
|
25
| 02/05/21 | 0.7200 |
0.7200
|
0.7200
| 35.85% | 35.85% | 2,130 | 1,534 | 0.7200 | 0.7200 | 0.7200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|